Ukupna vrijednost tržišta kriptovaluta : $10.268.525.932.564,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$160.857.561.503 18.167.312 BTC |
$8.854,23 1,000000 BTC | $18,167,312 | 18,167,312 BTC | -0.68% |
| 1 | K Terra KRT |
$10.000.000.000.000 1.129.403.668 BTC |
$0,00 0,000000 BTC | $10,000,000,000,000 | 10,000,000,000,000 KRT | 0.00% |
| 2 | E Ethereum ETH |
$18.471.567.328 2.086.186 BTC |
$168,96 0,019059 BTC | $109,325,929 | 109,325,929 ETH | -1.19% |
| 3 | X XRP XRP |
$9.730.877.209 1.099.009 BTC |
$0,22 0,000030 BTC | $43,299,885,509 | 43,299,885,509 XRP | 0.88% |
| 3 | X XRP XRP |
$10.270.208.713 1.159.921 BTC |
$0,24 0,000027 BTC | $43,653,776,034 | 43,653,776,034 XRP | 0.39% |
| 4 | B Bitcoin Cash BCH |
$6.628.010.243 748.570 BTC |
$363,59 0,041015 BTC | $18,229,288 | 18,229,288 BCH | 5.46% |
| 5 | B Bitcoin SV BSV |
$4.719.806.406 533.057 BTC |
$259,01 0,029217 BTC | $18,222,577 | 18,222,577 BSV | -18.04% |
| 6 | U Tether USDT |
$4.631.457.849 523.079 BTC |
$1,00 0,000113 BTC | $4,637,207,583 | 4,637,207,583 USDT | 0.20% |
| 7 | L Litecoin LTC |
$3.819.641.198 431.392 BTC |
$59,79 0,006745 BTC | $63,883,344 | 63,883,344 LTC | 0.22% |
| 8 | E EOS EOS |
$3.643.946.158 411.549 BTC |
$3,84 0,000433 BTC | $949,176,316 | 949,176,316 EOS | -3.33% |
| 9 | B Binance Coin BNB |
$2.757.154.140 311.394 BTC |
$17,73 0,002000 BTC | $155,536,713 | 155,536,713 BNB | -1.62% |
| 10 | X Stellar XLM |
$1.216.775.645 137.423 BTC |
$0,06 0,000007 BTC | $20,038,451,415 | 20,038,451,415 XLM | 9.78% |
| 11 | X Monero XMR |
$1.203.622.984 135.938 BTC |
$69,15 0,007801 BTC | $17,404,999 | 17,404,999 XMR | 3.60% |
| 12 | T TRON TRX |
$1.163.510.087 131.407 BTC |
$0,02 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | -0.62% |
| 13 | A Cardano ADA |
$1.139.318.831 128.675 BTC |
$0,04 0,000005 BTC | $25,927,070,538 | 25,927,070,538 ADA | 2.63% |
| 14 | E Ethereum Classic ETC |
$1.087.048.056 122.772 BTC |
$9,35 0,001054 BTC | $116,313,299 | 116,313,299 ETC | -4.96% |
| 15 | X Tezos XTZ |
$991.061.525 111.931 BTC |
$1,43 0,000161 BTC | $694,191,974 | 694,191,974 XTZ | -4.16% |
| 15 | E empowr coin EMPR |
$618.209.573 69.821 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | D Dash DASH |
$975.011.761 110.118 BTC |
$105,14 0,011860 BTC | $9,273,839 | 9,273,839 DASH | -15.84% |
| 17 | L Chainlink LINK |
$933.781.441 105.462 BTC |
$2,67 0,000301 BTC | $350,000,000 | 350,000,000 LINK | -2.64% |
| 18 | A Cosmos ATOM |
$902.525.221 101.932 BTC |
$4,73 0,000534 BTC | $190,688,439 | 190,688,439 ATOM | -5.26% |
| 19 | L UNUS SED LEO LEO |
$894.820.621 101.061 BTC |
$0,90 0,000101 BTC | $999,498,893 | 999,498,893 LEO | 2.09% |
| 20 | N Neo NEO |
$810.280.809 91.513 BTC |
$11,49 0,001296 BTC | $70,538,831 | 70,538,831 NEO | -0.67% |
| 21 | 9 999 999 |
$765.463.977 86.452 BTC |
$3,53 0,000398 BTC | $217,101,154 | 217,101,154 999 | -1.23% |
| 22 | H Huobi Token HT |
$753.544.514 85.106 BTC |
$3,23 0,000364 BTC | $233,222,866 | 233,222,866 HT | -1.06% |
| 23 | M IOTA MIOTA |
$671.997.524 75.896 BTC |
$0,24 0,000027 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | -1.86% |
| 24 | H HedgeTrade HEDG |
$663.117.859 74.893 BTC |
$2,30 0,000260 BTC | $288,114,855 | 288,114,855 HEDG | -4.42% |
| 25 | C Crypto.com Coin CRO |
$613.687.093 69.310 BTC |
$0,05 0,000005 BTC | $13,069,406,393 | 13,069,406,393 CRO | 0.66% |
| 26 | M MINDOL MIN |
$535.666.667 60.498 BTC |
$3,15 0,000355 BTC | $170,303,676 | 170,303,676 MIN | 5.26% |
| 27 | M Maker MKR |
$493.746.309 55.764 BTC |
$499,20 0,056312 BTC | $989,070 | 989,070 MKR | -3.61% |
| 27 | D ParallelCoin DUO |
$391.137.933 44.175 BTC |
$1.242,82 0,132052 BTC | $314,719 | 314,719 DUO | 4,154.65% |
| 27 | C Crypto.com Chain CRO |
$369.994.551 41.787 BTC |
$0,04 0,000004 BTC | $9,746,575,342 | 9,746,575,342 CRO | -0.93% |
| 28 | Z Zcash ZEC |
$481.288.488 54.357 BTC |
$56,08 0,006326 BTC | $8,581,731 | 8,581,731 ZEC | 3.53% |
| 28 | V BLOCKv VEE |
$368.283.955 41.594 BTC |
$0,14 0,000016 BTC | $2,661,778,006 | 2,661,778,006 VEE | 244.81% |
| 29 | O Ontology ONT |
$441.346.769 49.846 BTC |
$0,69 0,000078 BTC | $637,351,170 | 637,351,170 ONT | -3.13% |
| 30 | U USD Coin USDC |
$439.231.707 49.607 BTC |
$1,00 0,000113 BTC | $438,345,870 | 438,345,870 USDC | -0.04% |
| 31 | X NEM XEM |
$352.310.332 39.790 BTC |
$0,04 0,000004 BTC | $8,999,999,999 | 8,999,999,999 XEM | -2.99% |
| 32 | V VeChain VET |
$344.040.327 38.856 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | 1.41% |
| 33 | I INO COIN INO |
$323.982.899 36.591 BTC |
$1,80 0,000203 BTC | $180,003,180 | 180,003,180 INO | -0.38% |
| 33 | P Paxos Standard Token PAX |
$237.406.208 26.813 BTC |
$1,00 0,000096 BTC | $237,000,555 | 237,000,555 PAX | 0.20% |
| 34 | B Basic Attention Token BAT |
$322.645.146 36.440 BTC |
$0,23 0,000026 BTC | $1,421,667,363 | 1,421,667,363 BAT | -0.15% |
| 35 | D Dogecoin DOGE |
$304.531.034 34.394 BTC |
$0,00 0,000000 BTC | $122,936,130,006 | 122,936,130,006 DOGE | 4.23% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 36.657 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | F FTX Token FTT |
$227.612.353 25.707 BTC |
$2,35 0,000265 BTC | $97,017,250 | 97,017,250 FTT | -4.09% |
| 36 | B Buggyra Coin Zero BCZERO |
$197.644.954 22.322 BTC |
$0,10 0,000010 BTC | $2,010,775,988 | 2,010,775,988 BCZERO | 436.35% |
| 37 | P Paxos Standard PAX |
$223.049.989 25.191 BTC |
$1,00 0,000113 BTC | $222,720,000 | 222,720,000 PAX | -0.16% |
| 38 | D Decred DCR |
$216.918.259 24.499 BTC |
$20,11 0,002268 BTC | $10,786,831 | 10,786,831 DCR | -2.27% |
| 39 | B Bitcoin Gold BTG |
$214.209.626 24.193 BTC |
$12,23 0,001380 BTC | $17,513,924 | 17,513,924 BTG | -5.49% |
| 40 | Q Qtum QTUM |
$195.607.429 22.092 BTC |
$2,03 0,000229 BTC | $96,318,304 | 96,318,304 QTUM | 0.18% |
| 41 | I Insight Chain INB |
$173.048.902 19.544 BTC |
$0,49 0,000056 BTC | $349,902,689 | 349,902,689 INB | -0.07% |
| 41 | T TAGZ5 TAGZ5 |
$194.509.909 21.968 BTC |
$0,50 0,000057 BTC | $385,795,045 | 385,795,045 TAGZ5 | -0.70% |
| 42 | S Synthetix Network Token SNX |
$156.929.518 17.724 BTC |
$0,99 0,000111 BTC | $159,220,010 | 159,220,010 SNX | -3.14% |
| 43 | R Augur REP |
$155.758.511 17.591 BTC |
$14,16 0,001597 BTC | $11,000,000 | 11,000,000 REP | -8.81% |
| 44 | T ThoreCoin THR |
$149.342.730 16.867 BTC |
$1.722,80 0,194340 BTC | $86,686 | 86,686 THR | -0.48% |
| 44 | N Nasdacoin NSD |
$118.250.085 13.355 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 16.758 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | Z 0x ZRX |
$147.627.977 16.673 BTC |
$0,24 0,000028 BTC | $604,852,000 | 604,852,000 ZRX | -4.32% |
| 46 | R Ravencoin RVN |
$145.579.710 16.442 BTC |
$0,03 0,000003 BTC | $5,316,055,000 | 5,316,055,000 RVN | 2.19% |
| 47 | T TrueUSD TUSD |
$144.547.433 16.325 BTC |
$1,00 0,000113 BTC | $144,263,799 | 144,263,799 TUSD | 0.16% |
| 48 | T ThoreNext THX |
$141.853.287 16.021 BTC |
$6,55 0,000739 BTC | $21,652,254 | 21,652,254 THX | -2.18% |
| 49 | A Algorand ALGO |
$131.819.003 14.888 BTC |
$0,25 0,000029 BTC | $521,440,235 | 521,440,235 ALGO | 1.85% |
| 49 | M MicroBitcoin MBC |
$113.145.296 12.779 BTC |
$0,00 0,000000 BTC | $188,777,000,000 | 188,777,000,000 MBC | 888.24% |
| 50 | O Oasis City OSC |
$114.142.908 12.891 BTC |
$0,05 0,000006 BTC | $2,218,565,836 | 2,218,565,836 OSC | -1.66% |
| 50 | B Bitcoin Diamond BCD |
$125.465.296 14.170 BTC |
$0,67 0,000076 BTC | $186,492,898 | 186,492,898 BCD | -5.08% |
| 50 | X Stealth XST |
$142.711.435 16.118 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | O OKB OKB |
$123.183.392 13.912 BTC |
$3,08 0,000347 BTC | $40,000,000 | 40,000,000 OKB | -2.74% |
| 51 | A Alpha Token A |
$114.734.169 12.958 BTC |
$4,07 0,000475 BTC | $28,172,657 | 28,172,657 A | 4,147.11% |
| 52 | C Cryptonex CNX |
$120.955.674 13.661 BTC |
$2,17 0,000245 BTC | $55,686,329 | 55,686,329 CNX | -1.11% |
| 53 | O OmiseGO OMG |
$118.674.044 13.403 BTC |
$0,85 0,000095 BTC | $140,245,398 | 140,245,398 OMG | 5.52% |
| 54 | H Holo HOT |
$118.551.950 13.389 BTC |
$0,00 0,000000 BTC | $161,900,473,676 | 161,900,473,676 HOT | 3.82% |
| 55 | P PRIZM PZM |
$117.899.763 13.316 BTC |
$0,24 0,000027 BTC | $496,892,516 | 496,892,516 PZM | -0.29% |
| 56 | X Mixin XIN |
$113.195.804 12.784 BTC |
$239,75 0,027045 BTC | $472,137 | 472,137 XIN | 1.68% |
| 56 | B bitUSD BITUSD |
$123.312.069 13.927 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | Z ZB Token ZB |
$109.178.753 12.331 BTC |
$0,24 0,000027 BTC | $463,288,810 | 463,288,810 ZB | 0.07% |
| 58 | F Folgory Coin FLG |
$107.195.729 12.107 BTC |
$11,39 0,001285 BTC | $9,409,926 | 9,409,926 FLG | -0.45% |
| 59 | N Nano NANO |
$97.202.013 10.978 BTC |
$0,73 0,000082 BTC | $133,248,297 | 133,248,297 NANO | 3.20% |
| 60 | P PayPie PPP |
$59.002.606 6.664 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | S Swipe SXP |
$93.020.173 10.506 BTC |
$1,52 0,000172 BTC | $61,123,115 | 61,123,115 SXP | 15.43% |
| 61 | F FREE Coin FREE |
$56.268.952 6.355 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 61 | T THETA THETA |
$92.575.069 10.455 BTC |
$0,11 0,000012 BTC | $870,502,690 | 870,502,690 THETA | 2.25% |
| 62 | K KuCoin Shares KCS |
$89.476.086 10.105 BTC |
$1,09 0,000123 BTC | $82,363,551 | 82,363,551 KCS | -1.54% |
| 62 | D Dai DAI |
$103.232.397 11.659 BTC |
$1,02 0,000119 BTC | $101,700,452 | 101,700,452 DAI | 0.31% |
| 63 | D DigiByte DGB |
$89.036.166 10.056 BTC |
$0,01 0,000001 BTC | $12,724,142,956 | 12,724,142,956 DGB | -2.06% |
| 64 | Z ZB ZB |
$91.282.517 10.309 BTC |
$0,20 0,000026 BTC | $463,288,810 | 463,288,810 ZB | 0.19% |
| 64 | N Namecoin NMC |
$86.907.668 9.815 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | W Waves WAVES |
$88.989.210 10.050 BTC |
$0,88 0,000099 BTC | $100,899,292 | 100,899,292 WAVES | 0.04% |
| 64 | F FLO FLO |
$103.940.532 11.739 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 11.123 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | Z Horizen ZEN |
$88.815.047 10.031 BTC |
$10,80 0,001218 BTC | $8,224,850 | 8,224,850 ZEN | 0.91% |
| 66 | L Lisk LSK |
$88.506.086 9.996 BTC |
$0,73 0,000082 BTC | $121,509,421 | 121,509,421 LSK | 5.07% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 12.965 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 67 | B Bytom BTM |
$85.153.833 9.617 BTC |
$0,08 0,000010 BTC | $1,002,499,275 | 1,002,499,275 BTM | -2.88% |
| 67 | L LINA LINA |
$70.546.014 7.967 BTC |
$0,26 0,000037 BTC | $274,931,592 | 274,931,592 LINA | 150.31% |
| 68 | X ETERNAL TOKEN XET |
$84.561.571 9.550 BTC |
$0,90 0,000102 BTC | $93,470,000 | 93,470,000 XET | 3.60% |
| 69 | B BitBay BAY |
$79.835.691 9.017 BTC |
$0,08 0,000010 BTC | $1,012,146,906 | 1,012,146,906 BAY | 971.52% |
| 69 | F Flexacoin FXC |
$82.997.881 9.374 BTC |
$0,00 0,000000 BTC | $26,368,750,000 | 26,368,750,000 FXC | -2.30% |
| 69 | M MMOCoin MMO |
$72.561.523 8.195 BTC |
$1,21 0,000170 BTC | $60,135,675 | 60,135,675 MMO | 2.82% |
| 70 | M MonaCoin MONA |
$82.355.436 9.301 BTC |
$1,25 0,000141 BTC | $65,729,675 | 65,729,675 MONA | 0.64% |
| 70 | T Ternio TERN |
$80.873.460 9.134 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 71 | S Seele SEELE |
$81.609.869 9.217 BTC |
$0,12 0,000013 BTC | $699,587,206 | 699,587,206 SEELE | -0.68% |
Last updated: Sat, Jan 18, 2020 9:10 AM UTC
