Ukupna vrijednost tržišta kriptovaluta : $10.309.995.222.415,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$178.273.406.096 18.234.875 BTC |
$9.776,51 1,000000 BTC | $18,234,875 | 18,234,875 BTC | -0.87% |
| 1 | K Terra KRT |
$10.000.000.000.000 1.022.860.078 BTC |
$0,00 0,000000 BTC | $10,000,000,000,000 | 10,000,000,000,000 KRT | 0.00% |
| 2 | E Ethereum ETH |
$29.729.290.033 3.040.890 BTC |
$270,68 0,027630 BTC | $109,833,216 | 109,833,216 ETH | -0.05% |
| 3 | X XRP XRP |
$9.730.877.209 995.333 BTC |
$0,22 0,000030 BTC | $43,299,885,509 | 43,299,885,509 XRP | 0.88% |
| 3 | X XRP XRP |
$12.007.200.232 1.228.169 BTC |
$0,27 0,000028 BTC | $43,749,413,421 | 43,749,413,421 XRP | -2.46% |
| 4 | B Bitcoin Cash BCH |
$7.107.323.877 726.980 BTC |
$388,46 0,039653 BTC | $18,296,188 | 18,296,188 BCH | -1.51% |
| 5 | B Bitcoin SV BSV |
$5.252.623.522 537.270 BTC |
$287,13 0,029310 BTC | $18,293,440 | 18,293,440 BSV | -1.03% |
| 6 | L Litecoin LTC |
$4.904.467.806 501.658 BTC |
$76,45 0,007804 BTC | $64,152,450 | 64,152,450 LTC | -3.24% |
| 7 | U Tether USDT |
$4.658.190.643 476.468 BTC |
$1,00 0,000102 BTC | $4,642,367,414 | 4,642,367,414 USDT | 0.22% |
| 8 | E EOS EOS |
$4.007.404.364 409.901 BTC |
$4,20 0,000429 BTC | $954,404,008 | 954,404,008 EOS | -2.87% |
| 9 | B Binance Coin BNB |
$3.530.972.759 361.169 BTC |
$22,70 0,002317 BTC | $155,536,713 | 155,536,713 BNB | -0.23% |
| 10 | X Tezos XTZ |
$2.291.199.793 234.358 BTC |
$3,26 0,000333 BTC | $701,790,568 | 701,790,568 XTZ | -6.83% |
| 11 | A Cardano ADA |
$1.555.225.468 159.078 BTC |
$0,06 0,000006 BTC | $25,927,070,538 | 25,927,070,538 ADA | -1.65% |
| 12 | L Chainlink LINK |
$1.442.646.717 147.563 BTC |
$4,12 0,000421 BTC | $350,000,000 | 350,000,000 LINK | -3.83% |
| 13 | X Stellar XLM |
$1.436.303.239 146.914 BTC |
$0,07 0,000007 BTC | $20,197,010,734 | 20,197,010,734 XLM | -1.64% |
| 14 | X Monero XMR |
$1.431.010.900 146.372 BTC |
$81,97 0,008368 BTC | $17,456,955 | 17,456,955 XMR | -2.72% |
| 15 | T TRON TRX |
$1.382.288.193 141.389 BTC |
$0,02 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | -0.58% |
| 15 | E empowr coin EMPR |
$618.209.573 63.234 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | H Huobi Token HT |
$1.101.569.779 112.675 BTC |
$4,72 0,000482 BTC | $233,370,545 | 233,370,545 HT | -0.82% |
| 17 | E Ethereum Classic ETC |
$1.092.460.484 111.743 BTC |
$9,39 0,000959 BTC | $116,313,299 | 116,313,299 ETC | -2.96% |
| 18 | D Dash DASH |
$982.681.989 100.515 BTC |
$105,18 0,010737 BTC | $9,342,796 | 9,342,796 DASH | -2.51% |
| 19 | N Neo NEO |
$967.471.244 98.959 BTC |
$13,72 0,001400 BTC | $70,538,831 | 70,538,831 NEO | -3.65% |
| 20 | L UNUS SED LEO LEO |
$948.567.821 97.025 BTC |
$0,95 0,000097 BTC | $999,498,893 | 999,498,893 LEO | -0.10% |
| 21 | A Cosmos ATOM |
$896.671.150 91.717 BTC |
$4,70 0,000480 BTC | $190,688,439 | 190,688,439 ATOM | -2.80% |
| 22 | C Crypto.com Coin CRO |
$842.993.985 86.226 BTC |
$0,06 0,000006 BTC | $13,792,694,064 | 13,792,694,064 CRO | -0.49% |
| 23 | H HedgeTrade HEDG |
$788.626.253 80.665 BTC |
$2,74 0,000279 BTC | $288,208,798 | 288,208,798 HEDG | -1.90% |
| 24 | F Folgory Coin FLG |
$765.301.314 78.280 BTC |
$48,22 0,004922 BTC | $15,872,258 | 15,872,258 FLG | 0.05% |
| 25 | M IOTA MIOTA |
$749.073.089 76.620 BTC |
$0,27 0,000028 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | -3.13% |
| 26 | M Maker MKR |
$641.316.499 65.598 BTC |
$649,54 0,066304 BTC | $987,339 | 987,339 MKR | 0.27% |
| 27 | Z Zcash ZEC |
$564.559.578 57.747 BTC |
$61,94 0,006323 BTC | $9,114,806 | 9,114,806 ZEC | -2.10% |
| 27 | D ParallelCoin DUO |
$391.137.933 40.008 BTC |
$1.242,82 0,132052 BTC | $314,719 | 314,719 DUO | 4,154.65% |
| 27 | C Crypto.com Chain CRO |
$369.994.551 37.845 BTC |
$0,04 0,000004 BTC | $9,746,575,342 | 9,746,575,342 CRO | -0.93% |
| 28 | O Ontology ONT |
$545.853.249 55.833 BTC |
$0,86 0,000087 BTC | $637,351,170 | 637,351,170 ONT | -2.41% |
| 28 | V BLOCKv VEE |
$368.283.955 37.670 BTC |
$0,14 0,000016 BTC | $2,661,778,006 | 2,661,778,006 VEE | 244.81% |
| 29 | X NEM XEM |
$536.600.993 54.887 BTC |
$0,06 0,000006 BTC | $8,999,999,999 | 8,999,999,999 XEM | -2.21% |
| 30 | U USD Coin USDC |
$424.390.714 43.409 BTC |
$1,00 0,000102 BTC | $423,029,320 | 423,029,320 USDC | 0.36% |
| 31 | V VeChain VET |
$400.686.139 40.985 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | 5.61% |
| 32 | M MINDOL MIN |
$383.907.873 39.268 BTC |
$2,25 0,000230 BTC | $170,303,676 | 170,303,676 MIN | -5.11% |
| 33 | P Paxos Standard Token PAX |
$237.406.208 24.283 BTC |
$1,00 0,000096 BTC | $237,000,555 | 237,000,555 PAX | 0.20% |
| 33 | B Basic Attention Token BAT |
$379.180.055 38.785 BTC |
$0,27 0,000027 BTC | $1,429,897,393 | 1,429,897,393 BAT | -3.87% |
| 34 | O OKB OKB |
$376.289.154 38.489 BTC |
$6,27 0,000640 BTC | $60,000,000 | 60,000,000 OKB | -3.42% |
| 35 | I INO COIN INO |
$325.546.382 33.299 BTC |
$1,81 0,000185 BTC | $180,003,180 | 180,003,180 INO | -0.22% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 33.199 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | D Dogecoin DOGE |
$323.556.712 33.095 BTC |
$0,00 0,000000 BTC | $123,461,542,248 | 123,461,542,248 DOGE | -1.26% |
| 36 | B Buggyra Coin Zero BCZERO |
$197.644.954 20.216 BTC |
$0,10 0,000010 BTC | $2,010,775,988 | 2,010,775,988 BCZERO | 436.35% |
| 36 | T TAGZ5 TAGZ5 |
$327.715.288 33.521 BTC |
$0,85 0,000086 BTC | $385,794,666 | 385,794,666 TAGZ5 | 3.49% |
| 37 | A Algorand ALGO |
$276.024.421 28.233 BTC |
$0,48 0,000049 BTC | $574,817,003 | 574,817,003 ALGO | 10.08% |
| 37 | K KickToken KICK |
$261.860.105 26.785 BTC |
$0,00 0,000000 BTC | $781,044,229,754 | 781,044,229,754 KICK | -16.87% |
| 38 | D Metaverse Dualchain Network Architecture DNA |
$270.425.414 27.661 BTC |
$0,03 0,000003 BTC | $10,707,212,447 | 10,707,212,447 DNA | 0.34% |
| 39 | F FTX Token FTT |
$260.831.667 26.679 BTC |
$2,70 0,000276 BTC | $96,593,962 | 96,593,962 FTT | -1.41% |
| 40 | P PlayFuel PLF |
$253.814.067 25.962 BTC |
$0,51 0,000052 BTC | $500,000,000 | 500,000,000 PLF | 3.69% |
| 41 | D Decred DCR |
$233.958.395 23.931 BTC |
$21,69 0,002214 BTC | $10,786,831 | 10,786,831 DCR | 2.29% |
| 42 | Q Qtum QTUM |
$231.222.534 23.651 BTC |
$2,40 0,000245 BTC | $96,407,304 | 96,407,304 QTUM | -2.55% |
| 43 | P Paxos Standard PAX |
$218.511.373 22.351 BTC |
$1,00 0,000102 BTC | $217,829,144 | 217,829,144 PAX | 0.41% |
| 44 | I ICON ICX |
$197.347.019 20.186 BTC |
$0,38 0,000038 BTC | $523,475,095 | 523,475,095 ICX | -5.39% |
| 44 | N Nasdacoin NSD |
$118.250.085 12.095 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 15.177 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | L Lisk LSK |
$188.570.108 19.288 BTC |
$1,54 0,000158 BTC | $122,185,529 | 122,185,529 LSK | 1.62% |
| 46 | I Insight Chain INB |
$184.922.550 18.915 BTC |
$0,53 0,000054 BTC | $349,902,689 | 349,902,689 INB | -0.58% |
| 47 | B Bitcoin Gold BTG |
$177.751.735 18.182 BTC |
$10,15 0,001036 BTC | $17,513,924 | 17,513,924 BTG | -3.00% |
| 48 | Z 0x ZRX |
$175.172.767 17.918 BTC |
$0,28 0,000029 BTC | $626,286,727 | 626,286,727 ZRX | -2.36% |
| 49 | M MicroBitcoin MBC |
$113.145.296 11.573 BTC |
$0,00 0,000000 BTC | $188,777,000,000 | 188,777,000,000 MBC | 888.24% |
| 49 | X ETERNAL TOKEN XET |
$172.679.339 17.663 BTC |
$1,85 0,000189 BTC | $93,470,000 | 93,470,000 XET | -0.91% |
| 50 | R Ravencoin RVN |
$172.049.368 17.598 BTC |
$0,03 0,000003 BTC | $5,582,175,000 | 5,582,175,000 RVN | -2.46% |
| 50 | O Oasis City OSC |
$114.142.908 11.675 BTC |
$0,05 0,000006 BTC | $2,218,565,836 | 2,218,565,836 OSC | -1.66% |
| 50 | X Stealth XST |
$142.711.435 14.597 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | A Alpha Token A |
$114.734.169 11.736 BTC |
$4,07 0,000475 BTC | $28,172,657 | 28,172,657 A | 4,147.11% |
| 51 | S Synthetix Network Token SNX |
$166.174.043 16.997 BTC |
$1,00 0,000102 BTC | $166,144,750 | 166,144,750 SNX | 1.23% |
| 52 | T ThoreCoin THR |
$164.814.164 16.858 BTC |
$1.901,28 0,194080 BTC | $86,686 | 86,686 THR | -0.83% |
| 53 | O OmiseGO OMG |
$154.049.608 15.757 BTC |
$1,10 0,000112 BTC | $140,245,398 | 140,245,398 OMG | -3.53% |
| 54 | Z ZB Token ZB |
$150.793.740 15.424 BTC |
$0,33 0,000033 BTC | $463,288,810 | 463,288,810 ZB | -1.63% |
| 55 | R Augur REP |
$150.666.058 15.411 BTC |
$13,70 0,001398 BTC | $11,000,000 | 11,000,000 REP | 1.25% |
| 56 | T ThoreNext THX |
$149.426.237 15.284 BTC |
$6,90 0,000704 BTC | $21,652,254 | 21,652,254 THX | -3.70% |
| 56 | B bitUSD BITUSD |
$123.312.069 12.613 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | W Waves WAVES |
$143.941.692 14.723 BTC |
$1,42 0,000145 BTC | $101,225,914 | 101,225,914 WAVES | -1.08% |
| 58 | T TrueUSD TUSD |
$141.469.391 14.470 BTC |
$1,00 0,000102 BTC | $141,274,870 | 141,274,870 TUSD | 0.24% |
| 59 | B Bitcoin Diamond BCD |
$138.078.295 14.123 BTC |
$0,74 0,000076 BTC | $186,492,898 | 186,492,898 BCD | -4.79% |
| 60 | P PayPie PPP |
$59.002.606 6.035 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | H Hedera Hashgraph HBAR |
$132.263.083 13.529 BTC |
$0,04 0,000004 BTC | $3,302,568,095 | 3,302,568,095 HBAR | -7.62% |
| 61 | X Mixin XIN |
$126.499.592 12.939 BTC |
$265,70 0,027122 BTC | $476,099 | 476,099 XIN | -1.45% |
| 61 | F FREE Coin FREE |
$56.268.952 5.756 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | N Nano NANO |
$126.311.363 12.920 BTC |
$0,95 0,000097 BTC | $133,248,297 | 133,248,297 NANO | -2.81% |
| 62 | D Dai DAI |
$103.232.397 10.559 BTC |
$1,02 0,000119 BTC | $101,700,452 | 101,700,452 DAI | 0.31% |
| 63 | M MonaCoin MONA |
$126.089.139 12.897 BTC |
$1,92 0,000196 BTC | $65,729,675 | 65,729,675 MONA | -5.67% |
| 64 | Z ZB ZB |
$91.282.517 9.337 BTC |
$0,20 0,000026 BTC | $463,288,810 | 463,288,810 ZB | 0.19% |
| 64 | N Namecoin NMC |
$86.907.668 8.889 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | D Multi-collateral DAI DAI |
$121.122.474 12.389 BTC |
$1,00 0,000102 BTC | $121,180,615 | 121,180,615 DAI | -1.23% |
| 64 | F FLO FLO |
$103.940.532 10.632 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 10.074 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | T THETA THETA |
$118.675.609 12.139 BTC |
$0,14 0,000014 BTC | $870,502,690 | 870,502,690 THETA | -2.38% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 11.742 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 66 | H Holo HOT |
$118.544.782 12.125 BTC |
$0,00 0,000000 BTC | $162,493,555,376 | 162,493,555,376 HOT | -2.38% |
| 67 | S Siacoin SC |
$118.207.218 12.091 BTC |
$0,00 0,000000 BTC | $41,817,047,634 | 41,817,047,634 SC | -4.88% |
| 67 | L LINA LINA |
$70.546.014 7.216 BTC |
$0,26 0,000037 BTC | $274,931,592 | 274,931,592 LINA | 150.31% |
| 68 | C Cryptonex CNX |
$113.935.179 11.654 BTC |
$2,05 0,000209 BTC | $55,686,329 | 55,686,329 CNX | -0.98% |
| 69 | B BitBay BAY |
$79.835.691 8.166 BTC |
$0,08 0,000010 BTC | $1,012,146,906 | 1,012,146,906 BAY | 971.52% |
| 69 | M MMOCoin MMO |
$72.561.523 7.422 BTC |
$1,21 0,000170 BTC | $60,135,675 | 60,135,675 MMO | 2.82% |
| 69 | P PRIZM PZM |
$111.929.017 11.449 BTC |
$0,23 0,000023 BTC | $496,892,516 | 496,892,516 PZM | -1.57% |
| 70 | T Ternio TERN |
$80.873.460 8.272 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 70 | N Nexo NEXO |
$109.009.617 11.150 BTC |
$0,19 0,000020 BTC | $560,000,011 | 560,000,011 NEXO | -2.62% |
Last updated: Mon, Feb 24, 2020 1:40 PM UTC
