Ukupna vrijednost tržišta kriptovaluta : $224.010.642.449,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $133.290.317.448
18.093.562 BTC
$7.366,73 1,000000 BTC $18,093,562 18,093,562 BTC -1.64%
2 E Ethereum ETH $16.052.538.406
2.179.060 BTC
$147,46 0,020026 BTC $108,862,871 108,862,871 ETH -1.50%
3 X XRP XRP $9.730.877.209
1.320.923 BTC
$0,22 0,000030 BTC $43,299,885,509 43,299,885,509 XRP 0.88%
3 X XRP XRP $9.676.376.700
1.313.525 BTC
$0,22 0,000030 BTC $43,285,660,917 43,285,660,917 XRP -1.94%
4 U Tether USDT $4.112.476.683
558.250 BTC
$1,00 0,000136 BTC $4,108,044,456 4,108,044,456 USDT -0.04%
5 B Bitcoin Cash BCH $3.792.288.448
514.786 BTC
$208,84 0,028363 BTC $18,158,675 18,158,675 BCH -1.87%
6 L Litecoin LTC $2.849.004.184
386.740 BTC
$44,65 0,006064 BTC $63,808,659 63,808,659 LTC -2.01%
7 E EOS EOS $2.509.758.717
340.688 BTC
$2,66 0,000361 BTC $943,717,551 943,717,551 EOS -2.44%
8 B Binance Coin BNB $2.369.470.012
321.645 BTC
$15,23 0,002069 BTC $155,536,713 155,536,713 BNB -2.53%
9 B Bitcoin SV BSV $1.743.009.398
236.606 BTC
$96,47 0,013101 BTC $18,068,415 18,068,415 BSV 0.86%
10 X Stellar XLM $1.078.520.226
146.404 BTC
$0,05 0,000007 BTC $20,054,779,554 20,054,779,554 XLM -2.55%
11 X Tezos XTZ $984.743.634
133.675 BTC
$1,49 0,000203 BTC $660,373,612 660,373,612 XTZ -4.88%
12 A Cardano ADA $960.733.242
130.415 BTC
$0,04 0,000005 BTC $25,927,070,538 25,927,070,538 ADA -3.43%
13 T TRON TRX $953.810.942
129.476 BTC
$0,01 0,000002 BTC $66,682,072,191 66,682,072,191 TRX -1.65%
14 X Monero XMR $937.701.494
127.289 BTC
$54,05 0,007341 BTC $17,347,465 17,347,465 XMR 1.23%
15 L UNUS SED LEO LEO $907.852.936
123.237 BTC
$0,91 0,000123 BTC $999,498,893 999,498,893 LEO -0.19%
15 E empowr coin EMPR $618.209.573
83.919 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 L Chainlink LINK $775.940.325
105.330 BTC
$2,22 0,000301 BTC $350,000,000 350,000,000 LINK 9.05%
17 A Cosmos ATOM $709.357.309
96.292 BTC
$3,72 0,000505 BTC $190,688,439 190,688,439 ATOM -3.50%
18 H Huobi Token HT $662.230.646
89.895 BTC
$2,74 0,000373 BTC $241,284,047 241,284,047 HT -2.73%
18 9 999 999 $676.686.728
91.857 BTC
$3,12 0,000418 BTC $217,101,154 217,101,154 999 3.33%
19 N NEO NEO $616.071.533
83.629 BTC
$8,73 0,001186 BTC $70,538,831 70,538,831 NEO -2.57%
20 M IOTA MIOTA $565.210.031
76.725 BTC
$0,20 0,000028 BTC $2,779,530,283 2,779,530,283 MIOTA -0.32%
21 M Maker MKR $498.412.634
67.657 BTC
$498,41 0,067690 BTC $1,000,000 1,000,000 MKR -1.04%
22 U USD Coin USDC $485.025.247
65.840 BTC
$1,00 0,000136 BTC $483,938,714 483,938,714 USDC 0.10%
23 D Dash DASH $471.895.224
64.058 BTC
$51,28 0,006964 BTC $9,202,510 9,202,510 DASH -0.26%
24 E Ethereum Classic ETC $435.988.331
59.183 BTC
$3,77 0,000512 BTC $115,752,394 115,752,394 ETC -3.93%
25 O Ontology ONT $385.454.161
52.324 BTC
$0,60 0,000082 BTC $637,351,170 637,351,170 ONT -5.87%
26 M MINDOL MIN $364.563.748
49.488 BTC
$2,35 0,000320 BTC $154,850,383 154,850,383 MIN -1.04%
27 C Crypto.com Coin CRO $361.853.172
49.120 BTC
$0,03 0,000004 BTC $12,214,611,872 12,214,611,872 CRO 0.89%
27 D ParallelCoin DUO $391.137.933
53.095 BTC
$1.242,82 0,132052 BTC $314,719 314,719 DUO 4,154.65%
27 C Crypto.com Chain CRO $369.994.551
50.225 BTC
$0,04 0,000004 BTC $9,746,575,342 9,746,575,342 CRO -0.93%
28 V VeChain VET $351.756.615
47.749 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET -11.07%
28 V BLOCKv VEE $368.283.955
49.993 BTC
$0,14 0,000016 BTC $2,661,778,006 2,661,778,006 VEE 244.81%
29 H HedgeTrade HEDG $323.265.102
43.882 BTC
$1,12 0,000152 BTC $288,114,855 288,114,855 HEDG -4.70%
30 X NEM XEM $316.689.926
42.989 BTC
$0,04 0,000005 BTC $8,999,999,999 8,999,999,999 XEM -2.51%
31 I INO COIN INO $290.877.811
39.485 BTC
$1,62 0,000219 BTC $180,003,180 180,003,180 INO -1.54%
32 D Dogecoin DOGE $268.653.190
36.468 BTC
$0,00 0,000000 BTC $122,396,390,854 122,396,390,854 DOGE -0.71%
33 P Paxos Standard Token PAX $237.406.208
32.227 BTC
$1,00 0,000096 BTC $237,000,555 237,000,555 PAX 0.20%
33 B Basic Attention Token BAT $246.304.372
33.435 BTC
$0,18 0,000025 BTC $1,360,954,189 1,360,954,189 BAT -4.00%
34 Z Zcash ZEC $241.773.757
32.820 BTC
$30,10 0,004087 BTC $8,033,581 8,033,581 ZEC 1.26%
35 P Paxos Standard PAX $237.503.090
32.240 BTC
$1,00 0,000136 BTC $236,658,766 236,658,766 PAX 0.19%
35 I IHT Real Estate Protocol IHT $324.573.566
44.059 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 D Decred DCR $209.503.953
28.439 BTC
$19,42 0,002638 BTC $10,786,831 10,786,831 DCR -4.68%
36 B Buggyra Coin Zero BCZERO $197.644.954
26.829 BTC
$0,10 0,000010 BTC $2,010,775,988 2,010,775,988 BCZERO 436.35%
37 U UNI COIN UNI $201.369.147
27.335 BTC
$3,36 0,000453 BTC $60,006,847 60,006,847 UNI -0.03%
37 S Synthetix Network Token SNX $193.539.329
26.272 BTC
$1,29 0,000175 BTC $149,784,562 149,784,562 SNX 2.35%
38 I Insight Chain INB $185.735.333
25.213 BTC
$0,53 0,000072 BTC $349,902,689 349,902,689 INB -0.66%
39 Q Qtum QTUM $165.428.682
22.456 BTC
$1,72 0,000233 BTC $96,224,912 96,224,912 QTUM -0.58%
40 T TrueUSD TUSD $161.503.888
21.923 BTC
$1,00 0,000136 BTC $161,300,114 161,300,114 TUSD 0.05%
41 P PRIZM PZM $145.026.711
19.687 BTC
$0,29 0,000040 BTC $496,892,516 496,892,516 PZM -12.36%
42 C Centrality CENNZ $144.918.476
19.672 BTC
$0,14 0,000018 BTC $1,069,442,193 1,069,442,193 CENNZ -1.97%
43 Z 0x ZRX $137.322.215
18.641 BTC
$0,23 0,000031 BTC $604,421,968 604,421,968 ZRX -3.81%
44 A Algorand ALGO $131.402.673
17.837 BTC
$0,28 0,000039 BTC $461,518,295 461,518,295 ALGO -10.76%
44 N Nasdacoin NSD $118.250.085
16.052 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
20.142 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 R Ravencoin RVN $129.489.438
17.578 BTC
$0,03 0,000003 BTC $5,036,385,000 5,036,385,000 RVN -20.79%
46 T ThoreNext THX $127.501.109
17.308 BTC
$5,89 0,000800 BTC $21,652,254 21,652,254 THX -0.52%
47 F FTX Token FTT $122.603.070
16.643 BTC
$1,82 0,000247 BTC $67,288,489 67,288,489 FTT -1.59%
48 T ThoreCoin THR $121.136.419
16.444 BTC
$1.397,42 0,189784 BTC $86,686 86,686 THR -1.66%
49 K Karatgold Coin KBC $113.366.371
15.389 BTC
$0,03 0,000004 BTC $3,752,561,744 3,752,561,744 KBC -3.52%
50 R Augur REP $111.046.929
15.074 BTC
$10,10 0,001371 BTC $11,000,000 11,000,000 REP -2.81%
50 O Oasis City OSC $114.142.908
15.494 BTC
$0,05 0,000006 BTC $2,218,565,836 2,218,565,836 OSC -1.66%
50 X Stealth XST $142.711.435
19.372 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 A Alpha Token A $114.734.169
15.575 BTC
$4,07 0,000475 BTC $28,172,657 28,172,657 A 4,147.11%
51 H Holo HOT $110.081.895
14.943 BTC
$0,00 0,000000 BTC $161,504,799,347 161,504,799,347 HOT -6.00%
52 C Cryptonex CNX $107.220.241
14.555 BTC
$1,93 0,000261 BTC $55,686,329 55,686,329 CNX -1.21%
53 N Nano NANO $106.227.996
14.420 BTC
$0,80 0,000108 BTC $133,248,297 133,248,297 NANO -3.45%
54 E EDUCare EKT $106.097.970
14.402 BTC
$0,11 0,000014 BTC $1,000,000,000 1,000,000,000 EKT -11.81%
55 S Seele SEELE $105.259.915
14.289 BTC
$0,15 0,000020 BTC $699,562,206 699,562,206 SEELE -3.46%
56 O OmiseGO OMG $103.627.426
14.067 BTC
$0,74 0,000100 BTC $140,245,398 140,245,398 OMG -0.81%
56 B bitUSD BITUSD $123.312.069
16.739 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 X Mixin XIN $101.246.041
13.744 BTC
$217,09 0,029483 BTC $466,374 466,374 XIN 0.88%
58 B Bitcoin Gold BTG $100.469.698
13.638 BTC
$5,74 0,000779 BTC $17,513,924 17,513,924 BTG -3.60%
59 A ABBC Coin ABBC $92.176.013
12.512 BTC
$0,17 0,000022 BTC $556,626,634 556,626,634 ABBC -0.98%
60 V V Systems VSYS $89.955.797
12.211 BTC
$0,05 0,000007 BTC $1,871,343,746 1,871,343,746 VSYS -4.52%
60 P PayPie PPP $59.002.606
8.009 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
61 Z ZB Token ZB $89.173.350
12.105 BTC
$0,19 0,000026 BTC $463,288,810 463,288,810 ZB -1.74%
61 F FREE Coin FREE $56.268.952
7.638 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 D DigiByte DGB $82.486.541
11.197 BTC
$0,01 0,000001 BTC $12,583,086,610 12,583,086,610 DGB -0.02%
62 D Dai DAI $103.232.397
14.013 BTC
$1,02 0,000119 BTC $101,700,452 101,700,452 DAI 0.31%
63 L Lisk LSK $81.045.669
11.002 BTC
$0,66 0,000090 BTC $121,937,083 121,937,083 LSK -2.69%
64 M Maximine Coin MXM $92.329.315
12.533 BTC
$0,06 0,000007 BTC $1,649,000,000 1,649,000,000 MXM 174.36%
64 Z ZB ZB $91.282.517
12.391 BTC
$0,20 0,000026 BTC $463,288,810 463,288,810 ZB 0.19%
64 N Namecoin NMC $86.907.668
11.797 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 E Dimension Chain EON $79.284.577
10.763 BTC
$0,32 0,000044 BTC $244,783,561 244,783,561 EON -2.38%
64 F FLO FLO $103.940.532
14.109 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
13.369 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 K KuCoin Shares KCS $78.064.953
10.597 BTC
$0,95 0,000129 BTC $82,363,551 82,363,551 KCS -1.46%
66 B Bitcoin 2 BTC2 $114.796.587
15.583 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
66 B Bytom BTM $76.702.381
10.412 BTC
$0,08 0,000010 BTC $1,002,499,275 1,002,499,275 BTM -2.23%
67 L LINA LINA $70.546.014
9.576 BTC
$0,26 0,000037 BTC $274,931,592 274,931,592 LINA 150.31%
67 L LUNA LUNA $73.190.301
9.935 BTC
$0,25 0,000035 BTC $287,765,804 287,765,804 LUNA -3.20%
68 K Komodo KMD $70.282.301
9.541 BTC
$0,60 0,000081 BTC $117,293,461 117,293,461 KMD -7.89%
69 B BitBay BAY $79.835.691
10.837 BTC
$0,08 0,000010 BTC $1,012,146,906 1,012,146,906 BAY 971.52%
69 M MMOCoin MMO $72.561.523
9.850 BTC
$1,21 0,000170 BTC $60,135,675 60,135,675 MMO 2.82%
69 T THETA THETA $70.168.373
9.525 BTC
$0,08 0,000011 BTC $870,502,690 870,502,690 THETA -3.98%
70 G GAPS GAP $69.970.559
9.498 BTC
$7,00 0,000950 BTC $10,000,000 10,000,000 GAP 0.29%
70 T Ternio TERN $80.873.460
10.978 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
71 M Molecular Future MOF $69.404.772
9.421 BTC
$1,58 0,000215 BTC $43,852,875 43,852,875 MOF -1.24%
* Nije moguće kopati
Last updated: Tue, Dec 10, 2019 8:15 AM UTC