Ukupna vrijednost tržišta kriptovaluta : $182.060.155.638,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $93.899.503.316
17.655.187 BTC
$5.318,52 1,000000 BTC $17,655,187 17,655,187 BTC 1.33%
2 E Ethereum ETH $18.388.710.843
3.457.485 BTC
$173,92 0,032819 BTC $105,731,915 105,731,915 ETH 1.33%
3 X XRP XRP $13.884.995.979
2.610.687 BTC
$0,33 0,000062 BTC $41,970,748,057 41,970,748,057 XRP -0.13%
4 B Bitcoin Cash BCH $5.435.054.332
1.021.911 BTC
$306,41 0,057821 BTC $17,737,975 17,737,975 BCH 3.43%
5 L Litecoin LTC $5.049.255.327
949.372 BTC
$82,21 0,015514 BTC $61,416,834 61,416,834 LTC 1.46%
6 E EOS EOS $4.968.727.353
934.231 BTC
$5,48 0,001035 BTC $906,245,118 906,245,118 EOS 0.84%
7 B Binance Coin BNB $3.437.481.763
646.323 BTC
$24,35 0,004595 BTC $141,175,490 141,175,490 BNB 13.09%
8 U Tether USDT $2.583.205.202
485.700 BTC
$1,01 0,000190 BTC $2,567,332,911 2,567,332,911 USDT 0.16%
9 X Stellar XLM $2.252.560.453
423.531 BTC
$0,12 0,000022 BTC $19,363,612,844 19,363,612,844 XLM 0.75%
10 A Cardano ADA $2.043.438.303
384.212 BTC
$0,08 0,000015 BTC $25,927,070,538 25,927,070,538 ADA -0.22%
11 T TRON TRX $1.761.143.708
331.134 BTC
$0,03 0,000005 BTC $66,682,072,191 66,682,072,191 TRX -0.17%
12 X Monero XMR $1.180.119.324
221.889 BTC
$69,71 0,013154 BTC $16,930,137 16,930,137 XMR 2.77%
13 D Dash DASH $1.082.659.565
203.564 BTC
$123,59 0,023323 BTC $8,759,848 8,759,848 DASH 0.89%
14 B Bitcoin SV BSV $1.048.598.107
197.160 BTC
$59,12 0,011157 BTC $17,735,886 17,735,886 BSV 1.49%
15 X Tezos XTZ $911.197.501
171.325 BTC
$1,38 0,000260 BTC $661,685,843 661,685,843 XTZ -0.04%
15 E empowr coin EMPR $618.209.573
116.237 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 M IOTA MIOTA $865.996.398
162.827 BTC
$0,31 0,000059 BTC $2,779,530,283 2,779,530,283 MIOTA 1.38%
17 N NEO NEO $721.830.968
135.720 BTC
$11,11 0,002096 BTC $65,000,000 65,000,000 NEO 1.08%
18 E Ethereum Classic ETC $693.046.501
130.308 BTC
$6,31 0,001191 BTC $109,851,486 109,851,486 ETC 1.01%
19 O Ontology ONT $645.838.217
121.432 BTC
$1,31 0,000246 BTC $494,854,358 494,854,358 ONT 0.10%
20 M Maker MKR $624.617.955
117.442 BTC
$624,62 0,117869 BTC $1,000,000 1,000,000 MKR -2.89%
21 X NEM XEM $574.776.698
108.071 BTC
$0,06 0,000012 BTC $8,999,999,999 8,999,999,999 XEM -0.10%
22 B Basic Attention Token BAT $487.076.629
91.581 BTC
$0,39 0,000074 BTC $1,249,941,615 1,249,941,615 BAT 7.10%
23 Z Zcash ZEC $444.017.026
83.485 BTC
$69,86 0,013184 BTC $6,355,469 6,355,469 ZEC 0.28%
24 C Crypto.com Chain CRO $430.585.654
80.960 BTC
$0,08 0,000016 BTC $5,107,305,936 5,107,305,936 CRO 1.57%
25 V VeChain VET $395.111.648
74.290 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET -1.92%
26 D Dogecoin DOGE $344.392.049
64.753 BTC
$0,00 0,000001 BTC $119,155,609,784 119,155,609,784 DOGE -0.20%
27 B Bitcoin Gold BTG $302.990.768
56.969 BTC
$17,30 0,003265 BTC $17,513,924 17,513,924 BTG -3.32%
28 O OmiseGO OMG $276.441.480
51.977 BTC
$1,97 0,000372 BTC $140,245,398 140,245,398 OMG 1.62%
29 W Waves WAVES $268.278.434
50.442 BTC
$2,68 0,000506 BTC $100,000,000 100,000,000 WAVES 0.58%
30 Q Qtum QTUM $263.986.553
49.635 BTC
$2,95 0,000557 BTC $89,410,152 89,410,152 QTUM 1.46%
31 U USD Coin USDC $252.671.111
47.508 BTC
$1,00 0,000189 BTC $251,988,929 251,988,929 USDC 0.17%
32 D Decred DCR $242.462.782
45.588 BTC
$25,12 0,004740 BTC $9,653,128 9,653,128 DCR 0.56%
33 R Augur REP $240.512.121
45.222 BTC
$21,86 0,004126 BTC $11,000,000 11,000,000 REP 3.91%
34 L Lisk LSK $236.986.921
44.559 BTC
$2,04 0,000385 BTC $116,284,067 116,284,067 LSK 0.62%
35 N Nano NANO $234.148.380
44.025 BTC
$1,76 0,000332 BTC $133,248,289 133,248,289 NANO 8.12%
36 R Ravencoin RVN $220.644.697
41.486 BTC
$0,07 0,000012 BTC $3,361,820,000 3,361,820,000 RVN 15.39%
37 B Bitcoin Diamond BCD $213.750.377
40.190 BTC
$1,15 0,000216 BTC $186,492,898 186,492,898 BCD 2.70%
38 T TrueUSD TUSD $203.249.099
38.215 BTC
$1,01 0,000190 BTC $201,508,974 201,508,974 TUSD 0.06%
39 Z Zilliqa ZIL $194.104.726
36.496 BTC
$0,02 0,000004 BTC $8,754,317,428 8,754,317,428 ZIL 1.19%
40 Z 0x ZRX $192.512.355
36.197 BTC
$0,33 0,000062 BTC $587,710,997 587,710,997 ZRX 0.72%
41 H Holo HOT $191.183.347
35.947 BTC
$0,00 0,000000 BTC $133,214,575,156 133,214,575,156 HOT 2.32%
42 L Chainlink LINK $182.563.300
34.326 BTC
$0,52 0,000098 BTC $350,000,000 350,000,000 LINK -1.16%
43 I ICON ICX $182.053.535
34.230 BTC
$0,38 0,000073 BTC $473,406,688 473,406,688 ICX 4.86%
44 B BitShares BTS $171.951.793
32.331 BTC
$0,06 0,000012 BTC $2,709,960,000 2,709,960,000 BTS 2.31%
44 N Nasdacoin NSD $118.250.085
22.234 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 B Bytecoin BCN $170.710.937
32.097 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN 1.62%
46 E Everus EVR $158.242.630
29.753 BTC
$0,35 0,000065 BTC $457,121,733 457,121,733 EVR 1,514.92%
47 B BitTorrent BTT $158.116.114
29.729 BTC
$0,00 0,000000 BTC $212,116,500,000 212,116,500,000 BTT 0.21%
48 E Enjin Coin ENJ $156.790.058
29.480 BTC
$0,20 0,000039 BTC $767,107,985 767,107,985 ENJ 18.08%
49 I IOST IOST $155.967.397
29.325 BTC
$0,01 0,000002 BTC $12,013,965,609 12,013,965,609 IOST 3.05%
50 X Stealth XST $142.711.435
26.833 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
50 D DigiByte DGB $155.743.344
29.283 BTC
$0,01 0,000003 BTC $11,693,908,759 11,693,908,759 DGB -1.41%
51 A Aeternity AE $151.227.144
28.434 BTC
$0,58 0,000110 BTC $259,969,804 259,969,804 AE 6.39%
52 N Pundi X NPXS $136.886.927
25.738 BTC
$0,00 0,000000 BTC $194,603,096,088 194,603,096,088 NPXS -0.62%
53 X Verge XVG $135.924.314
25.557 BTC
$0,01 0,000002 BTC $15,896,999,700 15,896,999,700 XVG 0.73%
54 S Steem STEEM $135.536.556
25.484 BTC
$0,43 0,000082 BTC $311,794,842 311,794,842 STEEM 3.29%
55 H Huobi Token HT $132.513.277
24.915 BTC
$2,65 0,000500 BTC $50,000,200 50,000,200 HT 10.50%
56 K Komodo KMD $130.545.636
24.545 BTC
$1,16 0,000218 BTC $112,879,509 112,879,509 KMD 4.26%
57 M Maximine Coin MXM $124.089.454
23.332 BTC
$0,08 0,000014 BTC $1,649,000,000 1,649,000,000 MXM 2.29%
58 S Siacoin SC $123.230.804
23.170 BTC
$0,00 0,000001 BTC $40,349,572,097 40,349,572,097 SC -0.30%
59 B Bytom BTM $120.041.490
22.570 BTC
$0,12 0,000023 BTC $1,002,499,275 1,002,499,275 BTM 1.62%
60 P PayPie PPP $59.002.606
11.094 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 A Aurora AOA $116.917.147
21.983 BTC
$0,02 0,000003 BTC $6,542,330,148 6,542,330,148 AOA 4.82%
61 K KuCoin Shares KCS $111.767.590
21.015 BTC
$1,24 0,000234 BTC $89,939,916 89,939,916 KCS -0.70%
61 F FREE Coin FREE $56.268.952
10.580 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 S Stratis STRAT $111.556.254
20.975 BTC
$1,12 0,000212 BTC $99,295,483 99,295,483 STRAT 1.82%
63 P Paxos Standard Token PAX $107.851.546
20.278 BTC
$1,00 0,000189 BTC $107,742,943 107,742,943 PAX 0.07%
64 N Namecoin NMC $86.907.668
16.341 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 W Waltonchain WTC $107.585.391
20.228 BTC
$2,62 0,000494 BTC $41,112,339 41,112,339 WTC 12.39%
65 H HyperCash HC $98.484.190
18.517 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 T THETA THETA $105.949.214
19.921 BTC
$0,12 0,000023 BTC $870,502,690 870,502,690 THETA -0.13%
66 D Digitex Futures DGTX $96.805.336
18.202 BTC
$0,11 0,000022 BTC $843,750,000 843,750,000 DGTX -1.57%
67 S Status SNT $92.895.798
17.466 BTC
$0,03 0,000005 BTC $3,470,483,788 3,470,483,788 SNT 0.29%
68 X Mixin XIN $89.936.401
16.910 BTC
$204,16 0,038526 BTC $440,523 440,523 XIN 0.25%
69 X ETERNAL TOKEN XET $55.496.721
10.435 BTC
$0,82 0,000208 BTC $67,930,001 67,930,001 XET 23.41%
69 A ABBC Coin ABBC $87.733.962
16.496 BTC
$0,17 0,000033 BTC $505,080,492 505,080,492 ABBC 0.87%
70 D Dai DAI $86.888.139
16.337 BTC
$0,98 0,000185 BTC $88,543,798 88,543,798 DAI 0.83%
71 I Insight Chain INB $85.913.032
16.154 BTC
$0,25 0,000046 BTC $349,902,689 349,902,689 INB -0.71%
71 S Safe Exchange Coin SAFEX $49.517.467
9.310 BTC
$0,03 0,000009 BTC $1,543,157,590 1,543,157,590 SAFEX 536.01%
72 G Golem GNT $85.596.350
16.094 BTC
$0,09 0,000017 BTC $963,622,000 963,622,000 GNT 1.66%
73 F Factom FCT $84.525.011
15.893 BTC
$8,95 0,001690 BTC $9,439,155 9,439,155 FCT -1.20%
74 W WAX WAX $83.725.276
15.742 BTC
$0,09 0,000017 BTC $942,732,361 942,732,361 WAX -0.95%
75 A Ardor ARDR $81.841.812
15.388 BTC
$0,08 0,000015 BTC $998,999,495 998,999,495 ARDR 1.61%
76 C Cryptonex CNX $81.183.334
15.264 BTC
$1,46 0,000275 BTC $55,686,329 55,686,329 CNX 2.87%
76 S SIRIN LABS Token SRN $45.113.403
8.482 BTC
$0,09 0,000024 BTC $491,820,906 491,820,906 SRN 131.94%
77 G GXChain GXC $79.160.918
14.884 BTC
$1,32 0,000249 BTC $60,000,000 60,000,000 GXC 0.46%
78 M Crypto.com MCO $77.373.733
14.548 BTC
$4,90 0,000924 BTC $15,793,831 15,793,831 MCO 3.58%
79 P Project Pai PAI $77.345.771
14.543 BTC
$0,05 0,000010 BTC $1,451,162,832 1,451,162,832 PAI 0.46%
79 M MCO MCO $69.329.233
13.035 BTC
$4,39 0,000685 BTC $15,793,831 15,793,831 MCO 2.83%
80 P Populous PPT $76.935.705
14.466 BTC
$1,44 0,000273 BTC $53,252,246 53,252,246 PPT 1.25%
80 M MCO MCO $74.819.230
14.068 BTC
$4,74 0,000733 BTC $15,793,831 15,793,831 MCO 5.53%
80 M Restart Energy MWAT MWAT $40.730.942
7.658 BTC
$0,09 0,000025 BTC $452,750,000 452,750,000 MWAT 456.11%
81 S STEM CELL COIN SCC $49.931.641
9.388 BTC
$0,16 0,000040 BTC $320,658,118 320,658,118 SCC 162.28%
81 Q Qubitica QBIT $74.700.051
14.045 BTC
$26,57 0,005014 BTC $2,811,266 2,811,266 QBIT -0.42%
81 D DEX DEX $42.671.474
8.023 BTC
$0,22 0,000062 BTC $191,542,291 191,542,291 DEX 211.74%
82 A Ark ARK $71.191.556
13.386 BTC
$0,65 0,000122 BTC $109,739,418 109,739,418 ARK 3.34%
83 T ThoreCoin THR $66.598.208
12.522 BTC
$768,27 0,144977 BTC $86,686 86,686 THR 1.27%
84 S S4FE S4F $41.800.869
7.859 BTC
$1,02 0,000264 BTC $41,069,073 41,069,073 S4F -21.01%
84 V VestChain VEST $66.126.738
12.433 BTC
$0,01 0,000002 BTC $7,078,400,000 7,078,400,000 VEST 1.32%
* Nije moguće kopati
Last updated: Sat, Apr 20, 2019 4:10 AM UTC