Ukupna vrijednost tržišta kriptovaluta : $286.542.204.680,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$191.595.351.609 17.885.562 BTC |
$10.712,29 1,000000 BTC | $17,885,562 | 17,885,562 BTC | 3.01% |
| 2 | E Ethereum ETH |
$21.394.949.957 1.997.234 BTC |
$199,23 0,018598 BTC | $107,389,135 | 107,389,135 ETH | 1.61% |
| 3 | X XRP XRP |
$11.952.711.015 1.115.794 BTC |
$0,28 0,000026 BTC | $42,890,708,341 | 42,890,708,341 XRP | -2.59% |
| 4 | B Bitcoin Cash BCH |
$5.769.300.079 538.568 BTC |
$321,30 0,029993 BTC | $17,956,363 | 17,956,363 BCH | 0.50% |
| 5 | L Litecoin LTC |
$4.815.644.815 449.544 BTC |
$76,35 0,007128 BTC | $63,069,956 | 63,069,956 LTC | -0.90% |
| 6 | B Binance Coin BNB |
$4.424.035.184 412.987 BTC |
$28,44 0,002655 BTC | $155,536,713 | 155,536,713 BNB | 1.87% |
| 7 | U Tether USDT |
$4.055.677.760 378.600 BTC |
$1,00 0,000094 BTC | $4,043,607,702 | 4,043,607,702 USDT | -0.16% |
| 8 | E EOS EOS |
$3.417.134.641 318.992 BTC |
$3,68 0,000344 BTC | $928,147,434 | 928,147,434 EOS | -1.74% |
| 9 | B Bitcoin SV BSV |
$2.586.515.273 241.453 BTC |
$144,86 0,013523 BTC | $17,854,986 | 17,854,986 BSV | 5.15% |
| 10 | X Monero XMR |
$1.494.251.547 139.489 BTC |
$87,06 0,008127 BTC | $17,163,370 | 17,163,370 XMR | 2.67% |
| 11 | X Stellar XLM |
$1.396.057.685 130.323 BTC |
$0,07 0,000007 BTC | $19,633,543,014 | 19,633,543,014 XLM | 0.09% |
| 12 | L UNUS SED LEO LEO |
$1.317.467.432 122.987 BTC |
$1,32 0,000123 BTC | $999,498,893 | 999,498,893 LEO | 1.61% |
| 13 | A Cardano ADA |
$1.293.984.569 120.794 BTC |
$0,05 0,000005 BTC | $25,927,070,538 | 25,927,070,538 ADA | -1.28% |
| 14 | T TRON TRX |
$1.185.531.095 110.670 BTC |
$0,02 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | -1.36% |
| 15 | L Chainlink LINK |
$889.346.567 83.021 BTC |
$2,54 0,000237 BTC | $350,000,000 | 350,000,000 LINK | 2.16% |
| 15 | E empowr coin EMPR |
$618.209.573 57.710 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | D Dash DASH |
$867.517.007 80.983 BTC |
$96,51 0,009009 BTC | $8,988,736 | 8,988,736 DASH | 0.96% |
| 17 | X Tezos XTZ |
$792.780.073 74.007 BTC |
$1,20 0,000112 BTC | $660,373,612 | 660,373,612 XTZ | -0.79% |
| 18 | N NEO NEO |
$707.705.551 66.065 BTC |
$10,03 0,000937 BTC | $70,538,831 | 70,538,831 NEO | 0.26% |
| 19 | M IOTA MIOTA |
$699.157.089 65.267 BTC |
$0,25 0,000023 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 0.29% |
| 20 | E Ethereum Classic ETC |
$617.720.972 57.665 BTC |
$5,47 0,000511 BTC | $112,826,693 | 112,826,693 ETC | -2.91% |
| 21 | A Cosmos ATOM |
$550.355.361 51.376 BTC |
$2,89 0,000269 BTC | $190,688,439 | 190,688,439 ATOM | -2.36% |
| 22 | M Maker MKR |
$513.898.713 47.973 BTC |
$513,90 0,047972 BTC | $1,000,000 | 1,000,000 MKR | -1.03% |
| 23 | X NEM XEM |
$508.135.042 47.435 BTC |
$0,06 0,000005 BTC | $8,999,999,999 | 8,999,999,999 XEM | 1.85% |
| 24 | O Ontology ONT |
$428.252.171 39.978 BTC |
$0,80 0,000075 BTC | $533,355,141 | 533,355,141 ONT | 1.08% |
| 25 | U USD Coin USDC |
$417.951.026 39.016 BTC |
$1,00 0,000093 BTC | $417,402,976 | 417,402,976 USDC | -0.11% |
| 26 | C Crypto.com Chain CRO |
$416.551.170 38.885 BTC |
$0,05 0,000004 BTC | $9,116,438,356 | 9,116,438,356 CRO | -0.79% |
| 27 | Z Zcash ZEC |
$384.819.522 35.923 BTC |
$53,25 0,004970 BTC | $7,227,306 | 7,227,306 ZEC | 0.50% |
| 28 | I INO COIN INO |
$378.424.245 35.326 BTC |
$2,10 0,000196 BTC | $180,003,180 | 180,003,180 INO | 1.70% |
| 29 | V V Systems VSYS |
$356.036.494 33.236 BTC |
$0,20 0,000019 BTC | $1,783,997,302 | 1,783,997,302 VSYS | -1.96% |
| 30 | D Dogecoin DOGE |
$335.604.637 31.329 BTC |
$0,00 0,000000 BTC | $120,842,865,023 | 120,842,865,023 DOGE | 2.33% |
| 31 | D Decred DCR |
$269.044.516 25.115 BTC |
$26,23 0,002450 BTC | $10,259,008 | 10,259,008 DCR | 1.35% |
| 32 | V VeChain VET |
$257.504.300 24.038 BTC |
$0,00 0,000000 BTC | $55,454,734,800 | 55,454,734,800 VET | 2.39% |
| 33 | Q Qtum QTUM |
$248.572.504 23.204 BTC |
$2,59 0,000242 BTC | $95,954,304 | 95,954,304 QTUM | -1.07% |
| 34 | H Huobi Token HT |
$246.636.072 23.024 BTC |
$4,93 0,000460 BTC | $50,000,200 | 50,000,200 HT | 0.14% |
| 35 | B Bitcoin Gold BTG |
$245.097.453 22.880 BTC |
$13,99 0,001306 BTC | $17,513,924 | 17,513,924 BTG | -0.44% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 30.299 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | B Basic Attention Token BAT |
$236.819.974 22.107 BTC |
$0,19 0,000017 BTC | $1,279,225,522 | 1,279,225,522 BAT | -0.14% |
| 37 | H HedgeTrade HEDG |
$230.405.311 21.508 BTC |
$0,80 0,000075 BTC | $288,393,355 | 288,393,355 HEDG | 0.72% |
| 38 | T TrueUSD TUSD |
$195.780.046 18.276 BTC |
$1,00 0,000094 BTC | $195,458,407 | 195,458,407 TUSD | -0.10% |
| 39 | P Paxos Standard Token PAX |
$192.157.826 17.938 BTC |
$1,00 0,000094 BTC | $191,646,486 | 191,646,486 PAX | -0.04% |
| 40 | O OmiseGO OMG |
$170.751.606 15.940 BTC |
$1,22 0,000114 BTC | $140,245,398 | 140,245,398 OMG | -3.50% |
| 41 | T ThoreCoin THR |
$164.913.237 15.395 BTC |
$1.902,42 0,177590 BTC | $86,686 | 86,686 THR | 2.96% |
| 42 | P PLATINCOIN PLC |
$162.828.688 15.200 BTC |
$32,56 0,003039 BTC | $5,001,073 | 5,001,073 PLC | 0.52% |
| 43 | A Algorand ALGO |
$152.914.897 14.275 BTC |
$0,66 0,000061 BTC | $232,578,162 | 232,578,162 ALGO | -4.93% |
| 44 | L Lisk LSK |
$150.536.223 14.053 BTC |
$1,26 0,000118 BTC | $119,452,181 | 119,452,181 LSK | 1.25% |
| 44 | N Nasdacoin NSD |
$118.250.085 11.039 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 13.851 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | K KuCoin Shares KCS |
$148.552.932 13.868 BTC |
$1,67 0,000156 BTC | $88,745,681 | 88,745,681 KCS | -0.02% |
| 46 | R Ravencoin RVN |
$142.524.430 13.305 BTC |
$0,03 0,000003 BTC | $4,231,955,000 | 4,231,955,000 RVN | -2.10% |
| 47 | B BitTorrent BTT |
$141.444.920 13.204 BTC |
$0,00 0,000000 BTC | $212,116,500,000 | 212,116,500,000 BTT | 2.89% |
| 48 | E Egretia EGT |
$140.854.109 13.149 BTC |
$0,03 0,000003 BTC | $4,217,777,159 | 4,217,777,159 EGT | -15.15% |
| 49 | B Bitcoin Diamond BCD |
$139.182.114 12.993 BTC |
$0,75 0,000070 BTC | $186,492,898 | 186,492,898 BCD | 1.91% |
| 50 | N Nano NANO |
$138.165.301 12.898 BTC |
$1,04 0,000097 BTC | $133,248,297 | 133,248,297 NANO | 0.03% |
| 50 | X Stealth XST |
$142.711.435 13.322 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | N Energi NRG |
$135.084.535 12.610 BTC |
$6,80 0,000635 BTC | $19,868,606 | 19,868,606 NRG | 6.86% |
| 52 | W Waves WAVES |
$124.275.370 11.601 BTC |
$1,24 0,000116 BTC | $100,000,000 | 100,000,000 WAVES | -1.19% |
| 53 | H HyperCash HC |
$121.790.967 11.369 BTC |
$2,80 0,000261 BTC | $43,529,781 | 43,529,781 HC | -4.18% |
| 54 | L Lambda LAMB |
$117.002.447 10.922 BTC |
$0,19 0,000018 BTC | $621,196,394 | 621,196,394 LAMB | -0.92% |
| 55 | B Bytecoin BCN |
$116.090.146 10.837 BTC |
$0,00 0,000000 BTC | $184,066,828,814 | 184,066,828,814 BCN | 6.53% |
| 56 | D DigiByte DGB |
$114.848.388 10.721 BTC |
$0,01 0,000001 BTC | $12,165,916,303 | 12,165,916,303 DGB | 2.81% |
| 56 | B bitUSD BITUSD |
$123.312.069 11.511 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | B BitShares BTS |
$114.509.546 10.690 BTC |
$0,04 0,000004 BTC | $2,740,170,000 | 2,740,170,000 BTS | 3.04% |
| 58 | H Holo HOT |
$110.998.941 10.362 BTC |
$0,00 0,000000 BTC | $133,214,575,156 | 133,214,575,156 HOT | -1.89% |
| 59 | R Augur REP |
$110.986.479 10.361 BTC |
$10,09 0,000942 BTC | $11,000,000 | 11,000,000 REP | 1.50% |
| 60 | P PayPie PPP |
$59.002.606 5.508 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | X Mixin XIN |
$107.662.622 10.050 BTC |
$235,74 0,022006 BTC | $456,698 | 456,698 XIN | 1.71% |
| 61 | I IOST IOST |
$106.705.725 9.961 BTC |
$0,01 0,000001 BTC | $12,013,965,609 | 12,013,965,609 IOST | -0.20% |
| 61 | F FREE Coin FREE |
$56.268.952 5.253 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | T THETA THETA |
$106.589.073 9.950 BTC |
$0,12 0,000011 BTC | $870,502,690 | 870,502,690 THETA | -0.14% |
| 63 | Z 0x ZRX |
$103.730.664 9.683 BTC |
$0,17 0,000016 BTC | $600,389,990 | 600,389,990 ZRX | -1.86% |
| 64 | I Insight Chain INB |
$103.513.126 9.663 BTC |
$0,30 0,000028 BTC | $349,902,689 | 349,902,689 INB | -0.72% |
| 64 | N Namecoin NMC |
$86.907.668 8.113 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | F FLO FLO |
$103.940.532 9.703 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 9.194 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | M MonaCoin MONA |
$103.126.147 9.627 BTC |
$1,57 0,000147 BTC | $65,729,675 | 65,729,675 MONA | 0.53% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 10.716 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 66 | N Pundi X NPXS |
$101.621.291 9.486 BTC |
$0,00 0,000000 BTC | $234,971,468,515 | 234,971,468,515 NPXS | 0.70% |
| 67 | I ICON ICX |
$100.577.948 9.389 BTC |
$0,21 0,000019 BTC | $490,453,304 | 490,453,304 ICX | -0.28% |
| 68 | A Aurora AOA |
$100.212.539 9.355 BTC |
$0,02 0,000001 BTC | $6,542,330,148 | 6,542,330,148 AOA | -7.84% |
| 69 | X ETERNAL TOKEN XET |
$99.285.065 9.268 BTC |
$1,06 0,000099 BTC | $93,470,000 | 93,470,000 XET | 1.24% |
| 70 | K Karatgold Coin KBC |
$98.265.649 9.173 BTC |
$0,02 0,000002 BTC | $4,211,851,362 | 4,211,851,362 KBC | -2.21% |
| 70 | T Ternio TERN |
$80.873.460 7.550 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 71 | E EDUCare EKT |
$95.695.989 8.933 BTC |
$0,15 0,000014 BTC | $650,000,000 | 650,000,000 EKT | -4.95% |
| 71 | S Safe Exchange Coin SAFEX |
$49.517.467 4.622 BTC |
$0,03 0,000009 BTC | $1,543,157,590 | 1,543,157,590 SAFEX | 536.01% |
| 72 | B Bytom BTM |
$94.891.016 8.858 BTC |
$0,09 0,000009 BTC | $1,002,499,275 | 1,002,499,275 BTM | 7.75% |
| 73 | N Nash Exchange NEX |
$94.616.405 8.833 BTC |
$2,61 0,000244 BTC | $36,196,678 | 36,196,678 NEX | 1.60% |
| 74 | K Komodo KMD |
$94.167.514 8.791 BTC |
$0,82 0,000076 BTC | $115,512,627 | 115,512,627 KMD | -0.38% |
| 75 | S Siacoin SC |
$85.298.366 7.963 BTC |
$0,00 0,000000 BTC | $41,817,047,634 | 41,817,047,634 SC | -0.34% |
| 76 | Q Quant QNT |
$85.024.184 7.937 BTC |
$7,04 0,000657 BTC | $12,072,738 | 12,072,738 QNT | 1.88% |
| 76 | S SIRIN LABS Token SRN |
$45.113.403 4.211 BTC |
$0,09 0,000024 BTC | $491,820,906 | 491,820,906 SRN | 131.94% |
| 77 | X Verge XVG |
$83.310.371 7.777 BTC |
$0,01 0,000000 BTC | $15,889,088,669 | 15,889,088,669 XVG | -5.07% |
| 78 | B Beldex BDX |
$81.899.617 7.645 BTC |
$0,08 0,000008 BTC | $980,222,595 | 980,222,595 BDX | -5.17% |
| 79 | D Digitex Futures DGTX |
$64.479.806 6.019 BTC |
$0,09 0,000016 BTC | $751,082,305 | 751,082,305 DGTX | -4.13% |
| 79 | M MCO MCO |
$69.329.233 6.472 BTC |
$4,39 0,000685 BTC | $15,793,831 | 15,793,831 MCO | 2.83% |
| 79 | Q Qubitica QBIT |
$80.617.382 7.526 BTC |
$38,66 0,003609 BTC | $2,085,316 | 2,085,316 QBIT | 1.68% |
| 80 | N NEXT NET |
$79.549.162 7.426 BTC |
$1,58 0,000148 BTC | $50,269,268 | 50,269,268 NET | -0.91% |
| 80 | M MCO MCO |
$74.819.230 6.984 BTC |
$4,74 0,000733 BTC | $15,793,831 | 15,793,831 MCO | 5.53% |
| 80 | M Restart Energy MWAT MWAT |
$40.730.942 3.802 BTC |
$0,09 0,000025 BTC | $452,750,000 | 452,750,000 MWAT | 456.11% |
| 81 | S STEM CELL COIN SCC |
$49.931.641 4.661 BTC |
$0,16 0,000040 BTC | $320,658,118 | 320,658,118 SCC | 162.28% |
Last updated: Mon, Mar 11, 2019 8:25 AM UTC
