Ukupna vrijednost tržišta kriptovaluta : $10.309.995.222.415,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $178.273.406.096
18.234.875 BTC
$9.776,51 1,000000 BTC $18,234,875 18,234,875 BTC -0.87%
1 K Terra KRT $10.000.000.000.000
1.022.860.078 BTC
$0,00 0,000000 BTC $10,000,000,000,000 10,000,000,000,000 KRT 0.00%
2 E Ethereum ETH $29.729.290.033
3.040.890 BTC
$270,68 0,027630 BTC $109,833,216 109,833,216 ETH -0.05%
3 X XRP XRP $9.730.877.209
995.333 BTC
$0,22 0,000030 BTC $43,299,885,509 43,299,885,509 XRP 0.88%
3 X XRP XRP $12.007.200.232
1.228.169 BTC
$0,27 0,000028 BTC $43,749,413,421 43,749,413,421 XRP -2.46%
4 B Bitcoin Cash BCH $7.107.323.877
726.980 BTC
$388,46 0,039653 BTC $18,296,188 18,296,188 BCH -1.51%
5 B Bitcoin SV BSV $5.252.623.522
537.270 BTC
$287,13 0,029310 BTC $18,293,440 18,293,440 BSV -1.03%
6 L Litecoin LTC $4.904.467.806
501.658 BTC
$76,45 0,007804 BTC $64,152,450 64,152,450 LTC -3.24%
7 U Tether USDT $4.658.190.643
476.468 BTC
$1,00 0,000102 BTC $4,642,367,414 4,642,367,414 USDT 0.22%
8 E EOS EOS $4.007.404.364
409.901 BTC
$4,20 0,000429 BTC $954,404,008 954,404,008 EOS -2.87%
9 B Binance Coin BNB $3.530.972.759
361.169 BTC
$22,70 0,002317 BTC $155,536,713 155,536,713 BNB -0.23%
10 X Tezos XTZ $2.291.199.793
234.358 BTC
$3,26 0,000333 BTC $701,790,568 701,790,568 XTZ -6.83%
11 A Cardano ADA $1.555.225.468
159.078 BTC
$0,06 0,000006 BTC $25,927,070,538 25,927,070,538 ADA -1.65%
12 L Chainlink LINK $1.442.646.717
147.563 BTC
$4,12 0,000421 BTC $350,000,000 350,000,000 LINK -3.83%
13 X Stellar XLM $1.436.303.239
146.914 BTC
$0,07 0,000007 BTC $20,197,010,734 20,197,010,734 XLM -1.64%
14 X Monero XMR $1.431.010.900
146.372 BTC
$81,97 0,008368 BTC $17,456,955 17,456,955 XMR -2.72%
15 T TRON TRX $1.382.288.193
141.389 BTC
$0,02 0,000002 BTC $66,682,072,191 66,682,072,191 TRX -0.58%
15 E empowr coin EMPR $618.209.573
63.234 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 H Huobi Token HT $1.101.569.779
112.675 BTC
$4,72 0,000482 BTC $233,370,545 233,370,545 HT -0.82%
17 E Ethereum Classic ETC $1.092.460.484
111.743 BTC
$9,39 0,000959 BTC $116,313,299 116,313,299 ETC -2.96%
18 D Dash DASH $982.681.989
100.515 BTC
$105,18 0,010737 BTC $9,342,796 9,342,796 DASH -2.51%
19 N Neo NEO $967.471.244
98.959 BTC
$13,72 0,001400 BTC $70,538,831 70,538,831 NEO -3.65%
20 L UNUS SED LEO LEO $948.567.821
97.025 BTC
$0,95 0,000097 BTC $999,498,893 999,498,893 LEO -0.10%
21 A Cosmos ATOM $896.671.150
91.717 BTC
$4,70 0,000480 BTC $190,688,439 190,688,439 ATOM -2.80%
22 C Crypto.com Coin CRO $842.993.985
86.226 BTC
$0,06 0,000006 BTC $13,792,694,064 13,792,694,064 CRO -0.49%
23 H HedgeTrade HEDG $788.626.253
80.665 BTC
$2,74 0,000279 BTC $288,208,798 288,208,798 HEDG -1.90%
24 F Folgory Coin FLG $765.301.314
78.280 BTC
$48,22 0,004922 BTC $15,872,258 15,872,258 FLG 0.05%
25 M IOTA MIOTA $749.073.089
76.620 BTC
$0,27 0,000028 BTC $2,779,530,283 2,779,530,283 MIOTA -3.13%
26 M Maker MKR $641.316.499
65.598 BTC
$649,54 0,066304 BTC $987,339 987,339 MKR 0.27%
27 Z Zcash ZEC $564.559.578
57.747 BTC
$61,94 0,006323 BTC $9,114,806 9,114,806 ZEC -2.10%
27 D ParallelCoin DUO $391.137.933
40.008 BTC
$1.242,82 0,132052 BTC $314,719 314,719 DUO 4,154.65%
27 C Crypto.com Chain CRO $369.994.551
37.845 BTC
$0,04 0,000004 BTC $9,746,575,342 9,746,575,342 CRO -0.93%
28 O Ontology ONT $545.853.249
55.833 BTC
$0,86 0,000087 BTC $637,351,170 637,351,170 ONT -2.41%
28 V BLOCKv VEE $368.283.955
37.670 BTC
$0,14 0,000016 BTC $2,661,778,006 2,661,778,006 VEE 244.81%
29 X NEM XEM $536.600.993
54.887 BTC
$0,06 0,000006 BTC $8,999,999,999 8,999,999,999 XEM -2.21%
30 U USD Coin USDC $424.390.714
43.409 BTC
$1,00 0,000102 BTC $423,029,320 423,029,320 USDC 0.36%
31 V VeChain VET $400.686.139
40.985 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET 5.61%
32 M MINDOL MIN $383.907.873
39.268 BTC
$2,25 0,000230 BTC $170,303,676 170,303,676 MIN -5.11%
33 P Paxos Standard Token PAX $237.406.208
24.283 BTC
$1,00 0,000096 BTC $237,000,555 237,000,555 PAX 0.20%
33 B Basic Attention Token BAT $379.180.055
38.785 BTC
$0,27 0,000027 BTC $1,429,897,393 1,429,897,393 BAT -3.87%
34 O OKB OKB $376.289.154
38.489 BTC
$6,27 0,000640 BTC $60,000,000 60,000,000 OKB -3.42%
35 I INO COIN INO $325.546.382
33.299 BTC
$1,81 0,000185 BTC $180,003,180 180,003,180 INO -0.22%
35 I IHT Real Estate Protocol IHT $324.573.566
33.199 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 D Dogecoin DOGE $323.556.712
33.095 BTC
$0,00 0,000000 BTC $123,461,542,248 123,461,542,248 DOGE -1.26%
36 B Buggyra Coin Zero BCZERO $197.644.954
20.216 BTC
$0,10 0,000010 BTC $2,010,775,988 2,010,775,988 BCZERO 436.35%
36 T TAGZ5 TAGZ5 $327.715.288
33.521 BTC
$0,85 0,000086 BTC $385,794,666 385,794,666 TAGZ5 3.49%
37 A Algorand ALGO $276.024.421
28.233 BTC
$0,48 0,000049 BTC $574,817,003 574,817,003 ALGO 10.08%
37 K KickToken KICK $261.860.105
26.785 BTC
$0,00 0,000000 BTC $781,044,229,754 781,044,229,754 KICK -16.87%
38 D Metaverse Dualchain Network Architecture DNA $270.425.414
27.661 BTC
$0,03 0,000003 BTC $10,707,212,447 10,707,212,447 DNA 0.34%
39 F FTX Token FTT $260.831.667
26.679 BTC
$2,70 0,000276 BTC $96,593,962 96,593,962 FTT -1.41%
40 P PlayFuel PLF $253.814.067
25.962 BTC
$0,51 0,000052 BTC $500,000,000 500,000,000 PLF 3.69%
41 D Decred DCR $233.958.395
23.931 BTC
$21,69 0,002214 BTC $10,786,831 10,786,831 DCR 2.29%
42 Q Qtum QTUM $231.222.534
23.651 BTC
$2,40 0,000245 BTC $96,407,304 96,407,304 QTUM -2.55%
43 P Paxos Standard PAX $218.511.373
22.351 BTC
$1,00 0,000102 BTC $217,829,144 217,829,144 PAX 0.41%
44 I ICON ICX $197.347.019
20.186 BTC
$0,38 0,000038 BTC $523,475,095 523,475,095 ICX -5.39%
44 N Nasdacoin NSD $118.250.085
12.095 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
15.177 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 L Lisk LSK $188.570.108
19.288 BTC
$1,54 0,000158 BTC $122,185,529 122,185,529 LSK 1.62%
46 I Insight Chain INB $184.922.550
18.915 BTC
$0,53 0,000054 BTC $349,902,689 349,902,689 INB -0.58%
47 B Bitcoin Gold BTG $177.751.735
18.182 BTC
$10,15 0,001036 BTC $17,513,924 17,513,924 BTG -3.00%
48 Z 0x ZRX $175.172.767
17.918 BTC
$0,28 0,000029 BTC $626,286,727 626,286,727 ZRX -2.36%
49 M MicroBitcoin MBC $113.145.296
11.573 BTC
$0,00 0,000000 BTC $188,777,000,000 188,777,000,000 MBC 888.24%
49 X ETERNAL TOKEN XET $172.679.339
17.663 BTC
$1,85 0,000189 BTC $93,470,000 93,470,000 XET -0.91%
50 R Ravencoin RVN $172.049.368
17.598 BTC
$0,03 0,000003 BTC $5,582,175,000 5,582,175,000 RVN -2.46%
50 O Oasis City OSC $114.142.908
11.675 BTC
$0,05 0,000006 BTC $2,218,565,836 2,218,565,836 OSC -1.66%
50 X Stealth XST $142.711.435
14.597 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 A Alpha Token A $114.734.169
11.736 BTC
$4,07 0,000475 BTC $28,172,657 28,172,657 A 4,147.11%
51 S Synthetix Network Token SNX $166.174.043
16.997 BTC
$1,00 0,000102 BTC $166,144,750 166,144,750 SNX 1.23%
52 T ThoreCoin THR $164.814.164
16.858 BTC
$1.901,28 0,194080 BTC $86,686 86,686 THR -0.83%
53 O OmiseGO OMG $154.049.608
15.757 BTC
$1,10 0,000112 BTC $140,245,398 140,245,398 OMG -3.53%
54 Z ZB Token ZB $150.793.740
15.424 BTC
$0,33 0,000033 BTC $463,288,810 463,288,810 ZB -1.63%
55 R Augur REP $150.666.058
15.411 BTC
$13,70 0,001398 BTC $11,000,000 11,000,000 REP 1.25%
56 T ThoreNext THX $149.426.237
15.284 BTC
$6,90 0,000704 BTC $21,652,254 21,652,254 THX -3.70%
56 B bitUSD BITUSD $123.312.069
12.613 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 W Waves WAVES $143.941.692
14.723 BTC
$1,42 0,000145 BTC $101,225,914 101,225,914 WAVES -1.08%
58 T TrueUSD TUSD $141.469.391
14.470 BTC
$1,00 0,000102 BTC $141,274,870 141,274,870 TUSD 0.24%
59 B Bitcoin Diamond BCD $138.078.295
14.123 BTC
$0,74 0,000076 BTC $186,492,898 186,492,898 BCD -4.79%
60 P PayPie PPP $59.002.606
6.035 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 H Hedera Hashgraph HBAR $132.263.083
13.529 BTC
$0,04 0,000004 BTC $3,302,568,095 3,302,568,095 HBAR -7.62%
61 X Mixin XIN $126.499.592
12.939 BTC
$265,70 0,027122 BTC $476,099 476,099 XIN -1.45%
61 F FREE Coin FREE $56.268.952
5.756 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 N Nano NANO $126.311.363
12.920 BTC
$0,95 0,000097 BTC $133,248,297 133,248,297 NANO -2.81%
62 D Dai DAI $103.232.397
10.559 BTC
$1,02 0,000119 BTC $101,700,452 101,700,452 DAI 0.31%
63 M MonaCoin MONA $126.089.139
12.897 BTC
$1,92 0,000196 BTC $65,729,675 65,729,675 MONA -5.67%
64 Z ZB ZB $91.282.517
9.337 BTC
$0,20 0,000026 BTC $463,288,810 463,288,810 ZB 0.19%
64 N Namecoin NMC $86.907.668
8.889 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 D Multi-collateral DAI DAI $121.122.474
12.389 BTC
$1,00 0,000102 BTC $121,180,615 121,180,615 DAI -1.23%
64 F FLO FLO $103.940.532
10.632 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
10.074 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 T THETA THETA $118.675.609
12.139 BTC
$0,14 0,000014 BTC $870,502,690 870,502,690 THETA -2.38%
66 B Bitcoin 2 BTC2 $114.796.587
11.742 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
66 H Holo HOT $118.544.782
12.125 BTC
$0,00 0,000000 BTC $162,493,555,376 162,493,555,376 HOT -2.38%
67 S Siacoin SC $118.207.218
12.091 BTC
$0,00 0,000000 BTC $41,817,047,634 41,817,047,634 SC -4.88%
67 L LINA LINA $70.546.014
7.216 BTC
$0,26 0,000037 BTC $274,931,592 274,931,592 LINA 150.31%
68 C Cryptonex CNX $113.935.179
11.654 BTC
$2,05 0,000209 BTC $55,686,329 55,686,329 CNX -0.98%
69 B BitBay BAY $79.835.691
8.166 BTC
$0,08 0,000010 BTC $1,012,146,906 1,012,146,906 BAY 971.52%
69 M MMOCoin MMO $72.561.523
7.422 BTC
$1,21 0,000170 BTC $60,135,675 60,135,675 MMO 2.82%
69 P PRIZM PZM $111.929.017
11.449 BTC
$0,23 0,000023 BTC $496,892,516 496,892,516 PZM -1.57%
70 T Ternio TERN $80.873.460
8.272 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
70 N Nexo NEXO $109.009.617
11.150 BTC
$0,19 0,000020 BTC $560,000,011 560,000,011 NEXO -2.62%
* Nije moguće kopati
Last updated: Mon, Feb 24, 2020 1:40 PM UTC