Ukupna vrijednost tržišta kriptovaluta : $228.941.910.917,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$143.608.297.438 18.002.075 BTC |
$7.977,32 1,000000 BTC | $18,002,075 | 18,002,075 BTC | 0.07% |
| 2 | E Ethereum ETH |
$18.614.765.060 2.333.461 BTC |
$172,01 0,021567 BTC | $108,218,934 | 108,218,934 ETH | -1.26% |
| 3 | X XRP XRP |
$12.523.373.222 1.569.872 BTC |
$0,29 0,000036 BTC | $43,242,653,330 | 43,242,653,330 XRP | -1.30% |
| 4 | U Tether USDT |
$4.138.775.785 518.818 BTC |
$1,01 0,000126 BTC | $4,108,044,456 | 4,108,044,456 USDT | 0.35% |
| 5 | B Bitcoin Cash BCH |
$3.863.342.080 484.291 BTC |
$213,84 0,026811 BTC | $18,066,725 | 18,066,725 BCH | -0.56% |
| 6 | L Litecoin LTC |
$3.405.310.888 426.874 BTC |
$53,62 0,006724 BTC | $63,503,379 | 63,503,379 LTC | 0.41% |
| 7 | B Binance Coin BNB |
$2.813.466.945 352.683 BTC |
$18,09 0,002268 BTC | $155,536,713 | 155,536,713 BNB | -0.39% |
| 8 | E EOS EOS |
$2.697.546.844 338.152 BTC |
$2,88 0,000361 BTC | $936,613,959 | 936,613,959 EOS | -0.09% |
| 9 | B Bitcoin SV BSV |
$1.605.242.432 201.226 BTC |
$89,90 0,011272 BTC | $17,854,986 | 17,854,986 BSV | -0.96% |
| 10 | X Stellar XLM |
$1.259.268.777 157.856 BTC |
$0,06 0,000008 BTC | $20,034,911,426 | 20,034,911,426 XLM | -0.48% |
| 11 | T TRON TRX |
$1.025.172.803 128.511 BTC |
$0,02 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | -0.94% |
| 12 | L UNUS SED LEO LEO |
$1.015.860.672 127.344 BTC |
$1,02 0,000127 BTC | $999,498,893 | 999,498,893 LEO | 0.51% |
| 13 | A Cardano ADA |
$1.004.898.092 125.969 BTC |
$0,04 0,000005 BTC | $25,927,070,538 | 25,927,070,538 ADA | 1.77% |
| 14 | X Monero XMR |
$938.137.500 117.601 BTC |
$54,33 0,006812 BTC | $17,267,068 | 17,267,068 XMR | -1.02% |
| 15 | L Chainlink LINK |
$822.461.485 103.100 BTC |
$2,35 0,000295 BTC | $350,000,000 | 350,000,000 LINK | 0.60% |
| 15 | E empowr coin EMPR |
$618.209.573 77.496 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | H Huobi Token HT |
$792.895.577 99.394 BTC |
$3,39 0,000424 BTC | $234,205,523 | 234,205,523 HT | -1.56% |
| 17 | M IOTA MIOTA |
$749.149.502 93.910 BTC |
$0,27 0,000034 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | -1.00% |
| 18 | D Dash DASH |
$617.803.684 77.445 BTC |
$67,86 0,008508 BTC | $9,104,363 | 9,104,363 DASH | -0.44% |
| 19 | X Tezos XTZ |
$571.815.103 71.680 BTC |
$0,87 0,000109 BTC | $660,373,612 | 660,373,612 XTZ | -1.17% |
| 20 | M MEXC Token MEXC |
$545.949.360 68.438 BTC |
$0,60 0,000075 BTC | $915,107,826 | 915,107,826 MEXC | 0.10% |
| 21 | A Cosmos ATOM |
$524.674.450 65.771 BTC |
$2,75 0,000345 BTC | $190,688,439 | 190,688,439 ATOM | -0.18% |
| 22 | E Ethereum Classic ETC |
$506.136.783 63.447 BTC |
$4,42 0,000555 BTC | $114,404,295 | 114,404,295 ETC | -0.36% |
| 23 | N NEO NEO |
$505.744.671 63.398 BTC |
$7,17 0,000899 BTC | $70,538,831 | 70,538,831 NEO | -0.47% |
| 24 | M Maker MKR |
$492.647.335 61.756 BTC |
$492,65 0,061769 BTC | $1,000,000 | 1,000,000 MKR | 1.08% |
| 25 | U USD Coin USDC |
$476.786.133 59.768 BTC |
$1,01 0,000126 BTC | $474,269,373 | 474,269,373 USDC | 0.21% |
| 26 | C Crypto.com Coin CRO |
$366.615.347 45.957 BTC |
$0,03 0,000004 BTC | $10,954,337,900 | 10,954,337,900 CRO | 1.06% |
| 27 | X NEM XEM |
$361.216.251 45.280 BTC |
$0,04 0,000005 BTC | $8,999,999,999 | 8,999,999,999 XEM | 0.74% |
| 27 | C Crypto.com Chain CRO |
$369.994.551 46.381 BTC |
$0,04 0,000004 BTC | $9,746,575,342 | 9,746,575,342 CRO | -0.93% |
| 28 | D Dogecoin DOGE |
$336.170.162 42.141 BTC |
$0,00 0,000000 BTC | $121,689,052,975 | 121,689,052,975 DOGE | 1.61% |
| 29 | I INO COIN INO |
$332.886.932 41.729 BTC |
$1,85 0,000232 BTC | $180,003,180 | 180,003,180 INO | -0.04% |
| 30 | O Ontology ONT |
$311.018.736 38.988 BTC |
$0,58 0,000073 BTC | $535,851,170 | 535,851,170 ONT | -1.54% |
| 31 | B Basic Attention Token BAT |
$284.466.371 35.659 BTC |
$0,21 0,000026 BTC | $1,350,948,751 | 1,350,948,751 BAT | -3.75% |
| 32 | Z Zcash ZEC |
$275.477.635 34.533 BTC |
$35,93 0,004505 BTC | $7,667,369 | 7,667,369 ZEC | -0.92% |
| 33 | P Paxos Standard Token PAX |
$237.406.208 29.760 BTC |
$1,00 0,000096 BTC | $237,000,555 | 237,000,555 PAX | 0.20% |
| 33 | P Paxos Standard PAX |
$250.009.257 31.340 BTC |
$1,01 0,000126 BTC | $248,449,988 | 248,449,988 PAX | 0.29% |
| 34 | I Insight Chain INB |
$229.759.583 28.802 BTC |
$0,66 0,000082 BTC | $349,902,689 | 349,902,689 INB | 3.19% |
| 35 | H HedgeTrade HEDG |
$218.303.198 27.365 BTC |
$0,76 0,000095 BTC | $288,330,855 | 288,330,855 HEDG | 0.04% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 40.687 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | Z 0x ZRX |
$196.000.860 24.570 BTC |
$0,33 0,000041 BTC | $601,198,566 | 601,198,566 ZRX | 9.07% |
| 37 | T TrueUSD TUSD |
$186.945.746 23.435 BTC |
$1,00 0,000126 BTC | $186,104,872 | 186,104,872 TUSD | 0.22% |
| 38 | V VeChain VET |
$185.350.046 23.235 BTC |
$0,00 0,000000 BTC | $55,454,734,800 | 55,454,734,800 VET | -0.94% |
| 39 | A ABBC Coin ABBC |
$162.585.507 20.381 BTC |
$0,29 0,000037 BTC | $554,307,782 | 554,307,782 ABBC | 17.44% |
| 40 | Q Qtum QTUM |
$161.954.650 20.302 BTC |
$1,69 0,000211 BTC | $96,102,580 | 96,102,580 QTUM | -0.83% |
| 41 | P PRIZM PZM |
$160.318.573 20.097 BTC |
$0,43 0,000053 BTC | $377,086,759 | 377,086,759 PZM | 2.52% |
| 42 | H Holo HOT |
$151.327.070 18.970 BTC |
$0,00 0,000000 BTC | $161,377,325,137 | 161,377,325,137 HOT | 7.03% |
| 43 | T ThoreNext THX |
$150.821.555 18.906 BTC |
$6,97 0,000873 BTC | $21,652,254 | 21,652,254 THX | -2.58% |
| 44 | L LUNA LUNA |
$150.192.417 18.827 BTC |
$0,53 0,000066 BTC | $285,451,369 | 285,451,369 LUNA | -2.41% |
| 44 | N Nasdacoin NSD |
$118.250.085 14.823 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 18.600 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | D Decred DCR |
$150.073.396 18.813 BTC |
$14,22 0,001783 BTC | $10,553,359 | 10,553,359 DCR | 1.93% |
| 46 | R Ravencoin RVN |
$145.759.561 18.272 BTC |
$0,03 0,000004 BTC | $4,670,870,000 | 4,670,870,000 RVN | -0.46% |
| 47 | Z ZB ZB |
$138.616.271 17.376 BTC |
$0,30 0,000038 BTC | $463,288,810 | 463,288,810 ZB | 0.75% |
| 48 | T ThoreCoin THR |
$130.971.144 16.418 BTC |
$1.510,87 0,189436 BTC | $86,686 | 86,686 THR | 0.08% |
| 49 | B Bitcoin Gold BTG |
$129.593.886 16.245 BTC |
$7,40 0,000928 BTC | $17,513,924 | 17,513,924 BTG | -2.44% |
| 50 | O Oasis City OSC |
$114.142.908 14.308 BTC |
$0,05 0,000006 BTC | $2,218,565,836 | 2,218,565,836 OSC | -1.66% |
| 50 | X Stealth XST |
$142.711.435 17.890 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 50 | S Swipe SXP |
$123.672.156 15.503 BTC |
$2,02 0,000254 BTC | $61,135,911 | 61,135,911 SXP | 3.89% |
| 51 | A Alpha Token A |
$114.734.169 14.383 BTC |
$4,07 0,000475 BTC | $28,172,657 | 28,172,657 A | 4,147.11% |
| 51 | E EDUCare EKT |
$119.848.357 15.024 BTC |
$0,14 0,000018 BTC | $850,000,000 | 850,000,000 EKT | -9.32% |
| 52 | C Centrality CENNZ |
$116.867.592 14.650 BTC |
$0,11 0,000014 BTC | $1,055,664,719 | 1,055,664,719 CENNZ | 0.33% |
| 53 | V V Systems VSYS |
$113.628.199 14.244 BTC |
$0,06 0,000008 BTC | $1,831,621,294 | 1,831,621,294 VSYS | -3.19% |
| 54 | O OmiseGO OMG |
$108.900.946 13.651 BTC |
$0,78 0,000097 BTC | $140,245,398 | 140,245,398 OMG | 0.39% |
| 55 | N Nano NANO |
$105.176.124 13.184 BTC |
$0,79 0,000099 BTC | $133,248,297 | 133,248,297 NANO | -0.06% |
| 56 | D DigiByte DGB |
$95.184.769 11.932 BTC |
$0,01 0,000001 BTC | $12,395,673,146 | 12,395,673,146 DGB | -1.05% |
| 56 | B bitUSD BITUSD |
$123.312.069 15.458 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | S Synthetix Network Token SNX |
$94.733.349 11.875 BTC |
$0,68 0,000086 BTC | $138,925,493 | 138,925,493 SNX | 4.30% |
| 58 | K KuCoin Shares KCS |
$93.090.291 11.669 BTC |
$1,06 0,000133 BTC | $87,801,051 | 87,801,051 KCS | -1.69% |
| 59 | L Lisk LSK |
$91.666.609 11.491 BTC |
$0,76 0,000095 BTC | $121,046,947 | 121,046,947 LSK | -0.39% |
| 60 | A Algorand ALGO |
$91.353.172 11.452 BTC |
$0,22 0,000027 BTC | $417,476,337 | 417,476,337 ALGO | -3.82% |
| 60 | P PayPie PPP |
$59.002.606 7.396 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 61 | R Augur REP |
$89.093.580 11.168 BTC |
$8,10 0,001016 BTC | $11,000,000 | 11,000,000 REP | -2.21% |
| 61 | F FREE Coin FREE |
$56.268.952 7.054 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | B BitTorrent BTT |
$87.978.236 11.029 BTC |
$0,00 0,000000 BTC | $212,116,500,000 | 212,116,500,000 BTT | 0.01% |
| 63 | S Siacoin SC |
$85.484.259 10.716 BTC |
$0,00 0,000000 BTC | $41,817,047,634 | 41,817,047,634 SC | -1.36% |
| 64 | N Namecoin NMC |
$86.907.668 10.894 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | B Bitcoin Diamond BCD |
$85.010.345 10.657 BTC |
$0,46 0,000057 BTC | $186,492,898 | 186,492,898 BCD | -0.22% |
| 64 | F FLO FLO |
$103.940.532 13.030 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 12.346 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | D Dai DAI |
$84.786.286 10.628 BTC |
$1,01 0,000126 BTC | $84,193,118 | 84,193,118 DAI | 0.26% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 14.390 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 66 | E Dimension Chain EON |
$82.226.674 10.308 BTC |
$0,34 0,000042 BTC | $244,783,561 | 244,783,561 EON | 3.11% |
| 67 | X Mixin XIN |
$81.433.154 10.208 BTC |
$176,64 0,022148 BTC | $461,003 | 461,003 XIN | 0.98% |
| 68 | W Waves WAVES |
$79.770.084 10.000 BTC |
$0,80 0,000100 BTC | $100,000,000 | 100,000,000 WAVES | -0.05% |
| 69 | B BitBay BAY |
$79.835.691 10.008 BTC |
$0,08 0,000010 BTC | $1,012,146,906 | 1,012,146,906 BAY | 971.52% |
| 69 | K Karatgold Coin KBC |
$79.765.627 9.999 BTC |
$0,02 0,000003 BTC | $3,752,557,397 | 3,752,557,397 KBC | 0.05% |
| 70 | I ICON ICX |
$77.183.504 9.675 BTC |
$0,15 0,000019 BTC | $500,284,812 | 500,284,812 ICX | -2.80% |
| 70 | T Ternio TERN |
$80.873.460 10.138 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 71 | S Silverway SLV |
$75.550.407 9.471 BTC |
$0,76 0,000095 BTC | $100,000,000 | 100,000,000 SLV | 7.12% |
| 71 | S Safe Exchange Coin SAFEX |
$49.517.467 6.207 BTC |
$0,03 0,000009 BTC | $1,543,157,590 | 1,543,157,590 SAFEX | 536.01% |
| 72 | T THETA THETA |
$72.984.549 9.149 BTC |
$0,08 0,000011 BTC | $870,502,690 | 870,502,690 THETA | -3.45% |
| 73 | B Bytecoin BCN |
$72.362.290 9.071 BTC |
$0,00 0,000000 BTC | $184,066,828,814 | 184,066,828,814 BCN | 4.98% |
| 74 | B BitShares BTS |
$71.585.180 8.974 BTC |
$0,03 0,000003 BTC | $2,746,270,000 | 2,746,270,000 BTS | 2.65% |
| 75 | M MonaCoin MONA |
$71.431.663 8.954 BTC |
$1,09 0,000136 BTC | $65,729,675 | 65,729,675 MONA | -0.01% |
| 76 | G GAPS GAP |
$69.171.504 8.671 BTC |
$6,92 0,000867 BTC | $10,000,000 | 10,000,000 GAP | -2.15% |
| 76 | S SIRIN LABS Token SRN |
$45.113.403 5.655 BTC |
$0,09 0,000024 BTC | $491,820,906 | 491,820,906 SRN | 131.94% |
| 77 | M Maximine Coin MXM |
$67.097.758 8.411 BTC |
$0,04 0,000005 BTC | $1,649,000,000 | 1,649,000,000 MXM | 165.31% |
| 78 | Q Quant QNT |
$66.830.923 8.378 BTC |
$5,54 0,000694 BTC | $12,072,738 | 12,072,738 QNT | -0.86% |
| 79 | B Bitbook Gambling BXK |
$64.844.594 8.129 BTC |
$0,18 0,000022 BTC | $368,387,491 | 368,387,491 BXK | -0.21% |
| 79 | D Digitex Futures DGTX |
$64.479.806 8.083 BTC |
$0,09 0,000016 BTC | $751,082,305 | 751,082,305 DGTX | -4.13% |
Last updated: Fri, Apr 26, 2019 4:10 PM UTC
