Ukupna vrijednost tržišta kriptovaluta : $224.010.642.449,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$133.290.317.448 18.093.562 BTC |
$7.366,73 1,000000 BTC | $18,093,562 | 18,093,562 BTC | -1.64% |
| 2 | E Ethereum ETH |
$16.052.538.406 2.179.060 BTC |
$147,46 0,020026 BTC | $108,862,871 | 108,862,871 ETH | -1.50% |
| 3 | X XRP XRP |
$9.730.877.209 1.320.923 BTC |
$0,22 0,000030 BTC | $43,299,885,509 | 43,299,885,509 XRP | 0.88% |
| 3 | X XRP XRP |
$9.676.376.700 1.313.525 BTC |
$0,22 0,000030 BTC | $43,285,660,917 | 43,285,660,917 XRP | -1.94% |
| 4 | U Tether USDT |
$4.112.476.683 558.250 BTC |
$1,00 0,000136 BTC | $4,108,044,456 | 4,108,044,456 USDT | -0.04% |
| 5 | B Bitcoin Cash BCH |
$3.792.288.448 514.786 BTC |
$208,84 0,028363 BTC | $18,158,675 | 18,158,675 BCH | -1.87% |
| 6 | L Litecoin LTC |
$2.849.004.184 386.740 BTC |
$44,65 0,006064 BTC | $63,808,659 | 63,808,659 LTC | -2.01% |
| 7 | E EOS EOS |
$2.509.758.717 340.688 BTC |
$2,66 0,000361 BTC | $943,717,551 | 943,717,551 EOS | -2.44% |
| 8 | B Binance Coin BNB |
$2.369.470.012 321.645 BTC |
$15,23 0,002069 BTC | $155,536,713 | 155,536,713 BNB | -2.53% |
| 9 | B Bitcoin SV BSV |
$1.743.009.398 236.606 BTC |
$96,47 0,013101 BTC | $18,068,415 | 18,068,415 BSV | 0.86% |
| 10 | X Stellar XLM |
$1.078.520.226 146.404 BTC |
$0,05 0,000007 BTC | $20,054,779,554 | 20,054,779,554 XLM | -2.55% |
| 11 | X Tezos XTZ |
$984.743.634 133.675 BTC |
$1,49 0,000203 BTC | $660,373,612 | 660,373,612 XTZ | -4.88% |
| 12 | A Cardano ADA |
$960.733.242 130.415 BTC |
$0,04 0,000005 BTC | $25,927,070,538 | 25,927,070,538 ADA | -3.43% |
| 13 | T TRON TRX |
$953.810.942 129.476 BTC |
$0,01 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | -1.65% |
| 14 | X Monero XMR |
$937.701.494 127.289 BTC |
$54,05 0,007341 BTC | $17,347,465 | 17,347,465 XMR | 1.23% |
| 15 | L UNUS SED LEO LEO |
$907.852.936 123.237 BTC |
$0,91 0,000123 BTC | $999,498,893 | 999,498,893 LEO | -0.19% |
| 15 | E empowr coin EMPR |
$618.209.573 83.919 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | L Chainlink LINK |
$775.940.325 105.330 BTC |
$2,22 0,000301 BTC | $350,000,000 | 350,000,000 LINK | 9.05% |
| 17 | A Cosmos ATOM |
$709.357.309 96.292 BTC |
$3,72 0,000505 BTC | $190,688,439 | 190,688,439 ATOM | -3.50% |
| 18 | H Huobi Token HT |
$662.230.646 89.895 BTC |
$2,74 0,000373 BTC | $241,284,047 | 241,284,047 HT | -2.73% |
| 18 | 9 999 999 |
$676.686.728 91.857 BTC |
$3,12 0,000418 BTC | $217,101,154 | 217,101,154 999 | 3.33% |
| 19 | N NEO NEO |
$616.071.533 83.629 BTC |
$8,73 0,001186 BTC | $70,538,831 | 70,538,831 NEO | -2.57% |
| 20 | M IOTA MIOTA |
$565.210.031 76.725 BTC |
$0,20 0,000028 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | -0.32% |
| 21 | M Maker MKR |
$498.412.634 67.657 BTC |
$498,41 0,067690 BTC | $1,000,000 | 1,000,000 MKR | -1.04% |
| 22 | U USD Coin USDC |
$485.025.247 65.840 BTC |
$1,00 0,000136 BTC | $483,938,714 | 483,938,714 USDC | 0.10% |
| 23 | D Dash DASH |
$471.895.224 64.058 BTC |
$51,28 0,006964 BTC | $9,202,510 | 9,202,510 DASH | -0.26% |
| 24 | E Ethereum Classic ETC |
$435.988.331 59.183 BTC |
$3,77 0,000512 BTC | $115,752,394 | 115,752,394 ETC | -3.93% |
| 25 | O Ontology ONT |
$385.454.161 52.324 BTC |
$0,60 0,000082 BTC | $637,351,170 | 637,351,170 ONT | -5.87% |
| 26 | M MINDOL MIN |
$364.563.748 49.488 BTC |
$2,35 0,000320 BTC | $154,850,383 | 154,850,383 MIN | -1.04% |
| 27 | C Crypto.com Coin CRO |
$361.853.172 49.120 BTC |
$0,03 0,000004 BTC | $12,214,611,872 | 12,214,611,872 CRO | 0.89% |
| 27 | D ParallelCoin DUO |
$391.137.933 53.095 BTC |
$1.242,82 0,132052 BTC | $314,719 | 314,719 DUO | 4,154.65% |
| 27 | C Crypto.com Chain CRO |
$369.994.551 50.225 BTC |
$0,04 0,000004 BTC | $9,746,575,342 | 9,746,575,342 CRO | -0.93% |
| 28 | V VeChain VET |
$351.756.615 47.749 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | -11.07% |
| 28 | V BLOCKv VEE |
$368.283.955 49.993 BTC |
$0,14 0,000016 BTC | $2,661,778,006 | 2,661,778,006 VEE | 244.81% |
| 29 | H HedgeTrade HEDG |
$323.265.102 43.882 BTC |
$1,12 0,000152 BTC | $288,114,855 | 288,114,855 HEDG | -4.70% |
| 30 | X NEM XEM |
$316.689.926 42.989 BTC |
$0,04 0,000005 BTC | $8,999,999,999 | 8,999,999,999 XEM | -2.51% |
| 31 | I INO COIN INO |
$290.877.811 39.485 BTC |
$1,62 0,000219 BTC | $180,003,180 | 180,003,180 INO | -1.54% |
| 32 | D Dogecoin DOGE |
$268.653.190 36.468 BTC |
$0,00 0,000000 BTC | $122,396,390,854 | 122,396,390,854 DOGE | -0.71% |
| 33 | P Paxos Standard Token PAX |
$237.406.208 32.227 BTC |
$1,00 0,000096 BTC | $237,000,555 | 237,000,555 PAX | 0.20% |
| 33 | B Basic Attention Token BAT |
$246.304.372 33.435 BTC |
$0,18 0,000025 BTC | $1,360,954,189 | 1,360,954,189 BAT | -4.00% |
| 34 | Z Zcash ZEC |
$241.773.757 32.820 BTC |
$30,10 0,004087 BTC | $8,033,581 | 8,033,581 ZEC | 1.26% |
| 35 | P Paxos Standard PAX |
$237.503.090 32.240 BTC |
$1,00 0,000136 BTC | $236,658,766 | 236,658,766 PAX | 0.19% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 44.059 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | D Decred DCR |
$209.503.953 28.439 BTC |
$19,42 0,002638 BTC | $10,786,831 | 10,786,831 DCR | -4.68% |
| 36 | B Buggyra Coin Zero BCZERO |
$197.644.954 26.829 BTC |
$0,10 0,000010 BTC | $2,010,775,988 | 2,010,775,988 BCZERO | 436.35% |
| 37 | U UNI COIN UNI |
$201.369.147 27.335 BTC |
$3,36 0,000453 BTC | $60,006,847 | 60,006,847 UNI | -0.03% |
| 37 | S Synthetix Network Token SNX |
$193.539.329 26.272 BTC |
$1,29 0,000175 BTC | $149,784,562 | 149,784,562 SNX | 2.35% |
| 38 | I Insight Chain INB |
$185.735.333 25.213 BTC |
$0,53 0,000072 BTC | $349,902,689 | 349,902,689 INB | -0.66% |
| 39 | Q Qtum QTUM |
$165.428.682 22.456 BTC |
$1,72 0,000233 BTC | $96,224,912 | 96,224,912 QTUM | -0.58% |
| 40 | T TrueUSD TUSD |
$161.503.888 21.923 BTC |
$1,00 0,000136 BTC | $161,300,114 | 161,300,114 TUSD | 0.05% |
| 41 | P PRIZM PZM |
$145.026.711 19.687 BTC |
$0,29 0,000040 BTC | $496,892,516 | 496,892,516 PZM | -12.36% |
| 42 | C Centrality CENNZ |
$144.918.476 19.672 BTC |
$0,14 0,000018 BTC | $1,069,442,193 | 1,069,442,193 CENNZ | -1.97% |
| 43 | Z 0x ZRX |
$137.322.215 18.641 BTC |
$0,23 0,000031 BTC | $604,421,968 | 604,421,968 ZRX | -3.81% |
| 44 | A Algorand ALGO |
$131.402.673 17.837 BTC |
$0,28 0,000039 BTC | $461,518,295 | 461,518,295 ALGO | -10.76% |
| 44 | N Nasdacoin NSD |
$118.250.085 16.052 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 20.142 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | R Ravencoin RVN |
$129.489.438 17.578 BTC |
$0,03 0,000003 BTC | $5,036,385,000 | 5,036,385,000 RVN | -20.79% |
| 46 | T ThoreNext THX |
$127.501.109 17.308 BTC |
$5,89 0,000800 BTC | $21,652,254 | 21,652,254 THX | -0.52% |
| 47 | F FTX Token FTT |
$122.603.070 16.643 BTC |
$1,82 0,000247 BTC | $67,288,489 | 67,288,489 FTT | -1.59% |
| 48 | T ThoreCoin THR |
$121.136.419 16.444 BTC |
$1.397,42 0,189784 BTC | $86,686 | 86,686 THR | -1.66% |
| 49 | K Karatgold Coin KBC |
$113.366.371 15.389 BTC |
$0,03 0,000004 BTC | $3,752,561,744 | 3,752,561,744 KBC | -3.52% |
| 50 | R Augur REP |
$111.046.929 15.074 BTC |
$10,10 0,001371 BTC | $11,000,000 | 11,000,000 REP | -2.81% |
| 50 | O Oasis City OSC |
$114.142.908 15.494 BTC |
$0,05 0,000006 BTC | $2,218,565,836 | 2,218,565,836 OSC | -1.66% |
| 50 | X Stealth XST |
$142.711.435 19.372 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | A Alpha Token A |
$114.734.169 15.575 BTC |
$4,07 0,000475 BTC | $28,172,657 | 28,172,657 A | 4,147.11% |
| 51 | H Holo HOT |
$110.081.895 14.943 BTC |
$0,00 0,000000 BTC | $161,504,799,347 | 161,504,799,347 HOT | -6.00% |
| 52 | C Cryptonex CNX |
$107.220.241 14.555 BTC |
$1,93 0,000261 BTC | $55,686,329 | 55,686,329 CNX | -1.21% |
| 53 | N Nano NANO |
$106.227.996 14.420 BTC |
$0,80 0,000108 BTC | $133,248,297 | 133,248,297 NANO | -3.45% |
| 54 | E EDUCare EKT |
$106.097.970 14.402 BTC |
$0,11 0,000014 BTC | $1,000,000,000 | 1,000,000,000 EKT | -11.81% |
| 55 | S Seele SEELE |
$105.259.915 14.289 BTC |
$0,15 0,000020 BTC | $699,562,206 | 699,562,206 SEELE | -3.46% |
| 56 | O OmiseGO OMG |
$103.627.426 14.067 BTC |
$0,74 0,000100 BTC | $140,245,398 | 140,245,398 OMG | -0.81% |
| 56 | B bitUSD BITUSD |
$123.312.069 16.739 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | X Mixin XIN |
$101.246.041 13.744 BTC |
$217,09 0,029483 BTC | $466,374 | 466,374 XIN | 0.88% |
| 58 | B Bitcoin Gold BTG |
$100.469.698 13.638 BTC |
$5,74 0,000779 BTC | $17,513,924 | 17,513,924 BTG | -3.60% |
| 59 | A ABBC Coin ABBC |
$92.176.013 12.512 BTC |
$0,17 0,000022 BTC | $556,626,634 | 556,626,634 ABBC | -0.98% |
| 60 | V V Systems VSYS |
$89.955.797 12.211 BTC |
$0,05 0,000007 BTC | $1,871,343,746 | 1,871,343,746 VSYS | -4.52% |
| 60 | P PayPie PPP |
$59.002.606 8.009 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 61 | Z ZB Token ZB |
$89.173.350 12.105 BTC |
$0,19 0,000026 BTC | $463,288,810 | 463,288,810 ZB | -1.74% |
| 61 | F FREE Coin FREE |
$56.268.952 7.638 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | D DigiByte DGB |
$82.486.541 11.197 BTC |
$0,01 0,000001 BTC | $12,583,086,610 | 12,583,086,610 DGB | -0.02% |
| 62 | D Dai DAI |
$103.232.397 14.013 BTC |
$1,02 0,000119 BTC | $101,700,452 | 101,700,452 DAI | 0.31% |
| 63 | L Lisk LSK |
$81.045.669 11.002 BTC |
$0,66 0,000090 BTC | $121,937,083 | 121,937,083 LSK | -2.69% |
| 64 | M Maximine Coin MXM |
$92.329.315 12.533 BTC |
$0,06 0,000007 BTC | $1,649,000,000 | 1,649,000,000 MXM | 174.36% |
| 64 | Z ZB ZB |
$91.282.517 12.391 BTC |
$0,20 0,000026 BTC | $463,288,810 | 463,288,810 ZB | 0.19% |
| 64 | N Namecoin NMC |
$86.907.668 11.797 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | E Dimension Chain EON |
$79.284.577 10.763 BTC |
$0,32 0,000044 BTC | $244,783,561 | 244,783,561 EON | -2.38% |
| 64 | F FLO FLO |
$103.940.532 14.109 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 13.369 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | K KuCoin Shares KCS |
$78.064.953 10.597 BTC |
$0,95 0,000129 BTC | $82,363,551 | 82,363,551 KCS | -1.46% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 15.583 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 66 | B Bytom BTM |
$76.702.381 10.412 BTC |
$0,08 0,000010 BTC | $1,002,499,275 | 1,002,499,275 BTM | -2.23% |
| 67 | L LINA LINA |
$70.546.014 9.576 BTC |
$0,26 0,000037 BTC | $274,931,592 | 274,931,592 LINA | 150.31% |
| 67 | L LUNA LUNA |
$73.190.301 9.935 BTC |
$0,25 0,000035 BTC | $287,765,804 | 287,765,804 LUNA | -3.20% |
| 68 | K Komodo KMD |
$70.282.301 9.541 BTC |
$0,60 0,000081 BTC | $117,293,461 | 117,293,461 KMD | -7.89% |
| 69 | B BitBay BAY |
$79.835.691 10.837 BTC |
$0,08 0,000010 BTC | $1,012,146,906 | 1,012,146,906 BAY | 971.52% |
| 69 | M MMOCoin MMO |
$72.561.523 9.850 BTC |
$1,21 0,000170 BTC | $60,135,675 | 60,135,675 MMO | 2.82% |
| 69 | T THETA THETA |
$70.168.373 9.525 BTC |
$0,08 0,000011 BTC | $870,502,690 | 870,502,690 THETA | -3.98% |
| 70 | G GAPS GAP |
$69.970.559 9.498 BTC |
$7,00 0,000950 BTC | $10,000,000 | 10,000,000 GAP | 0.29% |
| 70 | T Ternio TERN |
$80.873.460 10.978 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 71 | M Molecular Future MOF |
$69.404.772 9.421 BTC |
$1,58 0,000215 BTC | $43,852,875 | 43,852,875 MOF | -1.24% |
Last updated: Tue, Dec 10, 2019 8:15 AM UTC
