Ukupna vrijednost tržišta kriptovaluta : $228.941.910.917,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $143.608.297.438
18.002.075 BTC
$7.977,32 1,000000 BTC $18,002,075 18,002,075 BTC 0.07%
2 E Ethereum ETH $18.614.765.060
2.333.461 BTC
$172,01 0,021567 BTC $108,218,934 108,218,934 ETH -1.26%
3 X XRP XRP $12.523.373.222
1.569.872 BTC
$0,29 0,000036 BTC $43,242,653,330 43,242,653,330 XRP -1.30%
4 U Tether USDT $4.138.775.785
518.818 BTC
$1,01 0,000126 BTC $4,108,044,456 4,108,044,456 USDT 0.35%
5 B Bitcoin Cash BCH $3.863.342.080
484.291 BTC
$213,84 0,026811 BTC $18,066,725 18,066,725 BCH -0.56%
6 L Litecoin LTC $3.405.310.888
426.874 BTC
$53,62 0,006724 BTC $63,503,379 63,503,379 LTC 0.41%
7 B Binance Coin BNB $2.813.466.945
352.683 BTC
$18,09 0,002268 BTC $155,536,713 155,536,713 BNB -0.39%
8 E EOS EOS $2.697.546.844
338.152 BTC
$2,88 0,000361 BTC $936,613,959 936,613,959 EOS -0.09%
9 B Bitcoin SV BSV $1.605.242.432
201.226 BTC
$89,90 0,011272 BTC $17,854,986 17,854,986 BSV -0.96%
10 X Stellar XLM $1.259.268.777
157.856 BTC
$0,06 0,000008 BTC $20,034,911,426 20,034,911,426 XLM -0.48%
11 T TRON TRX $1.025.172.803
128.511 BTC
$0,02 0,000002 BTC $66,682,072,191 66,682,072,191 TRX -0.94%
12 L UNUS SED LEO LEO $1.015.860.672
127.344 BTC
$1,02 0,000127 BTC $999,498,893 999,498,893 LEO 0.51%
13 A Cardano ADA $1.004.898.092
125.969 BTC
$0,04 0,000005 BTC $25,927,070,538 25,927,070,538 ADA 1.77%
14 X Monero XMR $938.137.500
117.601 BTC
$54,33 0,006812 BTC $17,267,068 17,267,068 XMR -1.02%
15 L Chainlink LINK $822.461.485
103.100 BTC
$2,35 0,000295 BTC $350,000,000 350,000,000 LINK 0.60%
15 E empowr coin EMPR $618.209.573
77.496 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 H Huobi Token HT $792.895.577
99.394 BTC
$3,39 0,000424 BTC $234,205,523 234,205,523 HT -1.56%
17 M IOTA MIOTA $749.149.502
93.910 BTC
$0,27 0,000034 BTC $2,779,530,283 2,779,530,283 MIOTA -1.00%
18 D Dash DASH $617.803.684
77.445 BTC
$67,86 0,008508 BTC $9,104,363 9,104,363 DASH -0.44%
19 X Tezos XTZ $571.815.103
71.680 BTC
$0,87 0,000109 BTC $660,373,612 660,373,612 XTZ -1.17%
20 M MEXC Token MEXC $545.949.360
68.438 BTC
$0,60 0,000075 BTC $915,107,826 915,107,826 MEXC 0.10%
21 A Cosmos ATOM $524.674.450
65.771 BTC
$2,75 0,000345 BTC $190,688,439 190,688,439 ATOM -0.18%
22 E Ethereum Classic ETC $506.136.783
63.447 BTC
$4,42 0,000555 BTC $114,404,295 114,404,295 ETC -0.36%
23 N NEO NEO $505.744.671
63.398 BTC
$7,17 0,000899 BTC $70,538,831 70,538,831 NEO -0.47%
24 M Maker MKR $492.647.335
61.756 BTC
$492,65 0,061769 BTC $1,000,000 1,000,000 MKR 1.08%
25 U USD Coin USDC $476.786.133
59.768 BTC
$1,01 0,000126 BTC $474,269,373 474,269,373 USDC 0.21%
26 C Crypto.com Coin CRO $366.615.347
45.957 BTC
$0,03 0,000004 BTC $10,954,337,900 10,954,337,900 CRO 1.06%
27 X NEM XEM $361.216.251
45.280 BTC
$0,04 0,000005 BTC $8,999,999,999 8,999,999,999 XEM 0.74%
27 C Crypto.com Chain CRO $369.994.551
46.381 BTC
$0,04 0,000004 BTC $9,746,575,342 9,746,575,342 CRO -0.93%
28 D Dogecoin DOGE $336.170.162
42.141 BTC
$0,00 0,000000 BTC $121,689,052,975 121,689,052,975 DOGE 1.61%
29 I INO COIN INO $332.886.932
41.729 BTC
$1,85 0,000232 BTC $180,003,180 180,003,180 INO -0.04%
30 O Ontology ONT $311.018.736
38.988 BTC
$0,58 0,000073 BTC $535,851,170 535,851,170 ONT -1.54%
31 B Basic Attention Token BAT $284.466.371
35.659 BTC
$0,21 0,000026 BTC $1,350,948,751 1,350,948,751 BAT -3.75%
32 Z Zcash ZEC $275.477.635
34.533 BTC
$35,93 0,004505 BTC $7,667,369 7,667,369 ZEC -0.92%
33 P Paxos Standard Token PAX $237.406.208
29.760 BTC
$1,00 0,000096 BTC $237,000,555 237,000,555 PAX 0.20%
33 P Paxos Standard PAX $250.009.257
31.340 BTC
$1,01 0,000126 BTC $248,449,988 248,449,988 PAX 0.29%
34 I Insight Chain INB $229.759.583
28.802 BTC
$0,66 0,000082 BTC $349,902,689 349,902,689 INB 3.19%
35 H HedgeTrade HEDG $218.303.198
27.365 BTC
$0,76 0,000095 BTC $288,330,855 288,330,855 HEDG 0.04%
35 I IHT Real Estate Protocol IHT $324.573.566
40.687 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 Z 0x ZRX $196.000.860
24.570 BTC
$0,33 0,000041 BTC $601,198,566 601,198,566 ZRX 9.07%
37 T TrueUSD TUSD $186.945.746
23.435 BTC
$1,00 0,000126 BTC $186,104,872 186,104,872 TUSD 0.22%
38 V VeChain VET $185.350.046
23.235 BTC
$0,00 0,000000 BTC $55,454,734,800 55,454,734,800 VET -0.94%
39 A ABBC Coin ABBC $162.585.507
20.381 BTC
$0,29 0,000037 BTC $554,307,782 554,307,782 ABBC 17.44%
40 Q Qtum QTUM $161.954.650
20.302 BTC
$1,69 0,000211 BTC $96,102,580 96,102,580 QTUM -0.83%
41 P PRIZM PZM $160.318.573
20.097 BTC
$0,43 0,000053 BTC $377,086,759 377,086,759 PZM 2.52%
42 H Holo HOT $151.327.070
18.970 BTC
$0,00 0,000000 BTC $161,377,325,137 161,377,325,137 HOT 7.03%
43 T ThoreNext THX $150.821.555
18.906 BTC
$6,97 0,000873 BTC $21,652,254 21,652,254 THX -2.58%
44 L LUNA LUNA $150.192.417
18.827 BTC
$0,53 0,000066 BTC $285,451,369 285,451,369 LUNA -2.41%
44 N Nasdacoin NSD $118.250.085
14.823 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
18.600 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 D Decred DCR $150.073.396
18.813 BTC
$14,22 0,001783 BTC $10,553,359 10,553,359 DCR 1.93%
46 R Ravencoin RVN $145.759.561
18.272 BTC
$0,03 0,000004 BTC $4,670,870,000 4,670,870,000 RVN -0.46%
47 Z ZB ZB $138.616.271
17.376 BTC
$0,30 0,000038 BTC $463,288,810 463,288,810 ZB 0.75%
48 T ThoreCoin THR $130.971.144
16.418 BTC
$1.510,87 0,189436 BTC $86,686 86,686 THR 0.08%
49 B Bitcoin Gold BTG $129.593.886
16.245 BTC
$7,40 0,000928 BTC $17,513,924 17,513,924 BTG -2.44%
50 O Oasis City OSC $114.142.908
14.308 BTC
$0,05 0,000006 BTC $2,218,565,836 2,218,565,836 OSC -1.66%
50 X Stealth XST $142.711.435
17.890 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
50 S Swipe SXP $123.672.156
15.503 BTC
$2,02 0,000254 BTC $61,135,911 61,135,911 SXP 3.89%
51 A Alpha Token A $114.734.169
14.383 BTC
$4,07 0,000475 BTC $28,172,657 28,172,657 A 4,147.11%
51 E EDUCare EKT $119.848.357
15.024 BTC
$0,14 0,000018 BTC $850,000,000 850,000,000 EKT -9.32%
52 C Centrality CENNZ $116.867.592
14.650 BTC
$0,11 0,000014 BTC $1,055,664,719 1,055,664,719 CENNZ 0.33%
53 V V Systems VSYS $113.628.199
14.244 BTC
$0,06 0,000008 BTC $1,831,621,294 1,831,621,294 VSYS -3.19%
54 O OmiseGO OMG $108.900.946
13.651 BTC
$0,78 0,000097 BTC $140,245,398 140,245,398 OMG 0.39%
55 N Nano NANO $105.176.124
13.184 BTC
$0,79 0,000099 BTC $133,248,297 133,248,297 NANO -0.06%
56 D DigiByte DGB $95.184.769
11.932 BTC
$0,01 0,000001 BTC $12,395,673,146 12,395,673,146 DGB -1.05%
56 B bitUSD BITUSD $123.312.069
15.458 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 S Synthetix Network Token SNX $94.733.349
11.875 BTC
$0,68 0,000086 BTC $138,925,493 138,925,493 SNX 4.30%
58 K KuCoin Shares KCS $93.090.291
11.669 BTC
$1,06 0,000133 BTC $87,801,051 87,801,051 KCS -1.69%
59 L Lisk LSK $91.666.609
11.491 BTC
$0,76 0,000095 BTC $121,046,947 121,046,947 LSK -0.39%
60 A Algorand ALGO $91.353.172
11.452 BTC
$0,22 0,000027 BTC $417,476,337 417,476,337 ALGO -3.82%
60 P PayPie PPP $59.002.606
7.396 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
61 R Augur REP $89.093.580
11.168 BTC
$8,10 0,001016 BTC $11,000,000 11,000,000 REP -2.21%
61 F FREE Coin FREE $56.268.952
7.054 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 B BitTorrent BTT $87.978.236
11.029 BTC
$0,00 0,000000 BTC $212,116,500,000 212,116,500,000 BTT 0.01%
63 S Siacoin SC $85.484.259
10.716 BTC
$0,00 0,000000 BTC $41,817,047,634 41,817,047,634 SC -1.36%
64 N Namecoin NMC $86.907.668
10.894 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 B Bitcoin Diamond BCD $85.010.345
10.657 BTC
$0,46 0,000057 BTC $186,492,898 186,492,898 BCD -0.22%
64 F FLO FLO $103.940.532
13.030 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
12.346 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 D Dai DAI $84.786.286
10.628 BTC
$1,01 0,000126 BTC $84,193,118 84,193,118 DAI 0.26%
66 B Bitcoin 2 BTC2 $114.796.587
14.390 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
66 E Dimension Chain EON $82.226.674
10.308 BTC
$0,34 0,000042 BTC $244,783,561 244,783,561 EON 3.11%
67 X Mixin XIN $81.433.154
10.208 BTC
$176,64 0,022148 BTC $461,003 461,003 XIN 0.98%
68 W Waves WAVES $79.770.084
10.000 BTC
$0,80 0,000100 BTC $100,000,000 100,000,000 WAVES -0.05%
69 B BitBay BAY $79.835.691
10.008 BTC
$0,08 0,000010 BTC $1,012,146,906 1,012,146,906 BAY 971.52%
69 K Karatgold Coin KBC $79.765.627
9.999 BTC
$0,02 0,000003 BTC $3,752,557,397 3,752,557,397 KBC 0.05%
70 I ICON ICX $77.183.504
9.675 BTC
$0,15 0,000019 BTC $500,284,812 500,284,812 ICX -2.80%
70 T Ternio TERN $80.873.460
10.138 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
71 S Silverway SLV $75.550.407
9.471 BTC
$0,76 0,000095 BTC $100,000,000 100,000,000 SLV 7.12%
71 S Safe Exchange Coin SAFEX $49.517.467
6.207 BTC
$0,03 0,000009 BTC $1,543,157,590 1,543,157,590 SAFEX 536.01%
72 T THETA THETA $72.984.549
9.149 BTC
$0,08 0,000011 BTC $870,502,690 870,502,690 THETA -3.45%
73 B Bytecoin BCN $72.362.290
9.071 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN 4.98%
74 B BitShares BTS $71.585.180
8.974 BTC
$0,03 0,000003 BTC $2,746,270,000 2,746,270,000 BTS 2.65%
75 M MonaCoin MONA $71.431.663
8.954 BTC
$1,09 0,000136 BTC $65,729,675 65,729,675 MONA -0.01%
76 G GAPS GAP $69.171.504
8.671 BTC
$6,92 0,000867 BTC $10,000,000 10,000,000 GAP -2.15%
76 S SIRIN LABS Token SRN $45.113.403
5.655 BTC
$0,09 0,000024 BTC $491,820,906 491,820,906 SRN 131.94%
77 M Maximine Coin MXM $67.097.758
8.411 BTC
$0,04 0,000005 BTC $1,649,000,000 1,649,000,000 MXM 165.31%
78 Q Quant QNT $66.830.923
8.378 BTC
$5,54 0,000694 BTC $12,072,738 12,072,738 QNT -0.86%
79 B Bitbook Gambling BXK $64.844.594
8.129 BTC
$0,18 0,000022 BTC $368,387,491 368,387,491 BXK -0.21%
79 D Digitex Futures DGTX $64.479.806
8.083 BTC
$0,09 0,000016 BTC $751,082,305 751,082,305 DGTX -4.13%
* Nije moguće kopati
Last updated: Fri, Apr 26, 2019 4:10 PM UTC