Ukupna vrijednost tržišta kriptovaluta : $10.286.624.425.325,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$166.399.134.430 18.254.762 BTC |
$9.115,38 1,000000 BTC | $18,254,762 | 18,254,762 BTC | 4.30% |
| 1 | K Terra KRT |
$10.000.000.000.000 1.097.046.692 BTC |
$0,00 0,000000 BTC | $10,000,000,000,000 | 10,000,000,000,000 KRT | 0.00% |
| 2 | E Ethereum ETH |
$25.356.065.146 2.781.679 BTC |
$230,56 0,025309 BTC | $109,974,466 | 109,974,466 ETH | 3.14% |
| 3 | X XRP XRP |
$9.730.877.209 1.067.523 BTC |
$0,22 0,000030 BTC | $43,299,885,509 | 43,299,885,509 XRP | 0.88% |
| 3 | X XRP XRP |
$10.498.393.055 1.151.723 BTC |
$0,24 0,000026 BTC | $43,818,008,717 | 43,818,008,717 XRP | 2.39% |
| 4 | B Bitcoin Cash BCH |
$6.164.208.652 676.242 BTC |
$336,57 0,036946 BTC | $18,314,563 | 18,314,563 BCH | 5.56% |
| 5 | U Tether USDT |
$4.656.581.383 510.849 BTC |
$1,00 0,000110 BTC | $4,642,367,414 | 4,642,367,414 USDT | 0.45% |
| 6 | B Bitcoin SV BSV |
$4.416.825.463 484.546 BTC |
$241,20 0,026477 BTC | $18,311,852 | 18,311,852 BSV | 4.09% |
| 7 | L Litecoin LTC |
$3.989.182.203 437.632 BTC |
$62,11 0,006818 BTC | $64,227,437 | 64,227,437 LTC | 3.03% |
| 8 | E EOS EOS |
$3.473.421.214 381.051 BTC |
$3,77 0,000414 BTC | $920,679,478 | 920,679,478 EOS | 5.14% |
| 9 | B Binance Coin BNB |
$3.254.949.192 357.083 BTC |
$20,93 0,002297 BTC | $155,536,713 | 155,536,713 BNB | 5.13% |
| 10 | X Tezos XTZ |
$2.201.213.098 241.483 BTC |
$3,13 0,000344 BTC | $702,765,280 | 702,765,280 XTZ | 6.29% |
| 11 | L Chainlink LINK |
$1.644.678.416 180.429 BTC |
$4,70 0,000516 BTC | $350,000,000 | 350,000,000 LINK | 0.24% |
| 12 | A Cardano ADA |
$1.333.043.166 146.241 BTC |
$0,05 0,000006 BTC | $25,927,070,538 | 25,927,070,538 ADA | 5.42% |
| 13 | X Stellar XLM |
$1.217.229.348 133.536 BTC |
$0,06 0,000007 BTC | $20,223,415,803 | 20,223,415,803 XLM | 3.09% |
| 14 | X Monero XMR |
$1.205.642.841 132.265 BTC |
$69,01 0,007575 BTC | $17,470,942 | 17,470,942 XMR | 4.86% |
| 15 | T TRON TRX |
$1.205.407.281 132.239 BTC |
$0,02 0,000002 BTC | $66,682,072,191 | 66,682,072,191 TRX | 3.56% |
| 15 | E empowr coin EMPR |
$618.209.573 67.820 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | H Huobi Token HT |
$1.090.156.633 119.595 BTC |
$4,77 0,000524 BTC | $228,540,245 | 228,540,245 HT | 3.31% |
| 17 | L UNUS SED LEO LEO |
$963.803.245 105.734 BTC |
$0,96 0,000106 BTC | $999,498,893 | 999,498,893 LEO | 1.41% |
| 18 | E Ethereum Classic ETC |
$954.172.300 104.677 BTC |
$8,20 0,000900 BTC | $116,313,299 | 116,313,299 ETC | 3.03% |
| 19 | N Neo NEO |
$856.349.352 93.946 BTC |
$12,14 0,001333 BTC | $70,538,831 | 70,538,831 NEO | 3.76% |
| 20 | D Dash DASH |
$849.444.643 93.188 BTC |
$90,70 0,009956 BTC | $9,365,578 | 9,365,578 DASH | 4.37% |
| 21 | C Crypto.com Coin CRO |
$818.409.297 89.783 BTC |
$0,06 0,000006 BTC | $14,121,461,187 | 14,121,461,187 CRO | 2.26% |
| 22 | H HedgeTrade HEDG |
$747.216.649 81.973 BTC |
$2,59 0,000285 BTC | $288,208,798 | 288,208,798 HEDG | 3.75% |
| 23 | A Cosmos ATOM |
$728.991.976 79.974 BTC |
$3,82 0,000420 BTC | $190,688,439 | 190,688,439 ATOM | 2.86% |
| 24 | F Folgory Coin FLG |
$716.782.688 78.634 BTC |
$45,16 0,004957 BTC | $15,872,258 | 15,872,258 FLG | 4.85% |
| 25 | M IOTA MIOTA |
$642.491.182 70.484 BTC |
$0,23 0,000025 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 3.81% |
| 26 | M Maker MKR |
$543.697.577 59.646 BTC |
$550,78 0,060460 BTC | $987,133 | 987,133 MKR | 1.76% |
| 27 | X NEM XEM |
$490.490.844 53.809 BTC |
$0,05 0,000006 BTC | $8,999,999,999 | 8,999,999,999 XEM | 4.08% |
| 27 | D ParallelCoin DUO |
$391.137.933 42.910 BTC |
$1.242,82 0,132052 BTC | $314,719 | 314,719 DUO | 4,154.65% |
| 27 | C Crypto.com Chain CRO |
$369.994.551 40.590 BTC |
$0,04 0,000004 BTC | $9,746,575,342 | 9,746,575,342 CRO | -0.93% |
| 28 | Z Zcash ZEC |
$484.012.078 53.098 BTC |
$52,25 0,005735 BTC | $9,263,556 | 9,263,556 ZEC | 4.40% |
| 28 | V BLOCKv VEE |
$368.283.955 40.402 BTC |
$0,14 0,000016 BTC | $2,661,778,006 | 2,661,778,006 VEE | 244.81% |
| 29 | O Ontology ONT |
$468.371.315 51.383 BTC |
$0,73 0,000081 BTC | $637,351,170 | 637,351,170 ONT | 3.14% |
| 30 | U USD Coin USDC |
$459.951.313 50.459 BTC |
$1,00 0,000110 BTC | $457,965,761 | 457,965,761 USDC | 0.57% |
| 31 | V VeChain VET |
$347.187.121 38.088 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | 4.10% |
| 32 | B Basic Attention Token BAT |
$344.351.594 37.777 BTC |
$0,24 0,000026 BTC | $1,431,404,738 | 1,431,404,738 BAT | 4.92% |
| 33 | P Paxos Standard Token PAX |
$237.406.208 26.045 BTC |
$1,00 0,000096 BTC | $237,000,555 | 237,000,555 PAX | 0.20% |
| 33 | O OKB OKB |
$329.622.323 36.161 BTC |
$5,49 0,000603 BTC | $60,000,000 | 60,000,000 OKB | 1.63% |
| 33 | T TAGZ5 TAGZ5 |
$332.624.932 36.491 BTC |
$0,86 0,000098 BTC | $385,794,656 | 385,794,656 TAGZ5 | 2.55% |
| 34 | D Dogecoin DOGE |
$310.648.249 34.080 BTC |
$0,00 0,000000 BTC | $123,599,438,955 | 123,599,438,955 DOGE | 4.38% |
| 35 | I INO COIN INO |
$284.137.258 31.171 BTC |
$1,58 0,000173 BTC | $180,003,180 | 180,003,180 INO | 0.61% |
| 35 | I IHT Real Estate Protocol IHT |
$324.573.566 35.607 BTC |
$0,48 0,000042 BTC | $676,815,674 | 676,815,674 IHT | 786.36% |
| 36 | F FTX Token FTT |
$264.132.202 28.977 BTC |
$2,74 0,000301 BTC | $96,358,025 | 96,358,025 FTT | 4.15% |
| 36 | B Buggyra Coin Zero BCZERO |
$197.644.954 21.683 BTC |
$0,10 0,000010 BTC | $2,010,775,988 | 2,010,775,988 BCZERO | 436.35% |
| 37 | K KickToken KICK |
$261.860.105 28.727 BTC |
$0,00 0,000000 BTC | $781,044,229,754 | 781,044,229,754 KICK | -16.87% |
| 37 | P PlayFuel PLF |
$257.443.284 28.243 BTC |
$0,51 0,000057 BTC | $500,000,000 | 500,000,000 PLF | 1.64% |
| 38 | A Algorand ALGO |
$247.447.521 27.146 BTC |
$0,39 0,000042 BTC | $641,418,036 | 641,418,036 ALGO | -1.37% |
| 39 | D Metaverse Dualchain Network Architecture DNA |
$233.626.562 25.630 BTC |
$0,02 0,000002 BTC | $10,707,212,447 | 10,707,212,447 DNA | 0.43% |
| 40 | M MINDOL MIN |
$218.998.398 24.025 BTC |
$1,29 0,000141 BTC | $170,303,676 | 170,303,676 MIN | -3.70% |
| 41 | Q Qtum QTUM |
$213.880.200 23.464 BTC |
$2,22 0,000243 BTC | $96,432,284 | 96,432,284 QTUM | 3.71% |
| 42 | B Bitcoin Gold BTG |
$212.668.531 23.331 BTC |
$12,14 0,001333 BTC | $17,513,924 | 17,513,924 BTG | 16.98% |
| 43 | I Insight Chain INB |
$212.594.274 23.323 BTC |
$0,61 0,000067 BTC | $349,902,689 | 349,902,689 INB | 4.05% |
| 44 | I ICON ICX |
$210.218.478 23.062 BTC |
$0,40 0,000044 BTC | $525,553,850 | 525,553,850 ICX | 23.85% |
| 44 | N Nasdacoin NSD |
$118.250.085 12.973 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 16.278 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | D Decred DCR |
$205.508.618 22.545 BTC |
$19,05 0,002091 BTC | $10,786,831 | 10,786,831 DCR | 0.39% |
| 46 | B Baer Chain BRC |
$196.569.374 21.565 BTC |
$1,13 0,000124 BTC | $174,000,000 | 174,000,000 BRC | 19.17% |
| 47 | P Paxos Standard PAX |
$188.971.991 20.731 BTC |
$1,00 0,000110 BTC | $188,531,175 | 188,531,175 PAX | 0.30% |
| 48 | Z 0x ZRX |
$175.997.848 19.308 BTC |
$0,28 0,000031 BTC | $626,286,727 | 626,286,727 ZRX | 8.12% |
| 49 | L Lisk LSK |
$170.861.218 18.744 BTC |
$1,40 0,000153 BTC | $122,364,183 | 122,364,183 LSK | 4.12% |
| 49 | M MicroBitcoin MBC |
$113.145.296 12.413 BTC |
$0,00 0,000000 BTC | $188,777,000,000 | 188,777,000,000 MBC | 888.24% |
| 50 | R Ravencoin RVN |
$161.413.101 17.708 BTC |
$0,03 0,000003 BTC | $5,656,410,000 | 5,656,410,000 RVN | 4.02% |
| 50 | O Oasis City OSC |
$114.142.908 12.522 BTC |
$0,05 0,000006 BTC | $2,218,565,836 | 2,218,565,836 OSC | -1.66% |
| 50 | X Stealth XST |
$142.711.435 15.656 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | A Alpha Token A |
$114.734.169 12.587 BTC |
$4,07 0,000475 BTC | $28,172,657 | 28,172,657 A | 4,147.11% |
| 51 | P PRIZM PZM |
$157.533.558 17.282 BTC |
$0,16 0,000017 BTC | $1,015,701,819 | 1,015,701,819 PZM | -9.74% |
| 52 | H Hedera Hashgraph HBAR |
$156.699.036 17.191 BTC |
$0,05 0,000005 BTC | $3,377,366,918 | 3,377,366,918 HBAR | 10.33% |
| 53 | Z ZB Token ZB |
$154.901.504 16.993 BTC |
$0,33 0,000037 BTC | $463,288,810 | 463,288,810 ZB | 2.45% |
| 54 | T ThoreCoin THR |
$153.378.398 16.826 BTC |
$1.769,36 0,194224 BTC | $86,686 | 86,686 THR | 4.32% |
| 55 | T ThoreNext THX |
$153.084.329 16.794 BTC |
$7,07 0,000776 BTC | $21,652,254 | 21,652,254 THX | 4.41% |
| 56 | R Augur REP |
$138.591.818 15.204 BTC |
$12,60 0,001383 BTC | $11,000,000 | 11,000,000 REP | 2.15% |
| 56 | B bitUSD BITUSD |
$123.312.069 13.528 BTC |
$34,29 0,003038 BTC | $3,596,150 | 3,596,150 BITUSD | 159.75% |
| 57 | T TrueUSD TUSD |
$138.021.045 15.142 BTC |
$1,00 0,000110 BTC | $137,490,252 | 137,490,252 TUSD | 0.67% |
| 58 | B Bitcoin Diamond BCD |
$136.263.650 14.949 BTC |
$0,73 0,000080 BTC | $186,492,898 | 186,492,898 BCD | 6.19% |
| 59 | W Waves WAVES |
$133.599.083 14.656 BTC |
$1,32 0,000145 BTC | $101,316,778 | 101,316,778 WAVES | 10.04% |
| 60 | P PayPie PPP |
$59.002.606 6.473 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | K Kyber Network KNC |
$131.038.551 14.376 BTC |
$0,73 0,000080 BTC | $179,551,264 | 179,551,264 KNC | 6.94% |
| 61 | O OmiseGO OMG |
$130.488.660 14.315 BTC |
$0,93 0,000102 BTC | $140,245,398 | 140,245,398 OMG | 4.38% |
| 61 | F FREE Coin FREE |
$56.268.952 6.173 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | D Dai DAI |
$103.232.397 11.325 BTC |
$1,02 0,000119 BTC | $101,700,452 | 101,700,452 DAI | 0.31% |
| 62 | S Synthetix Network Token SNX |
$127.968.165 14.039 BTC |
$0,76 0,000083 BTC | $168,610,987 | 168,610,987 SNX | -3.33% |
| 63 | M MonaCoin MONA |
$123.868.845 13.589 BTC |
$1,88 0,000207 BTC | $65,729,675 | 65,729,675 MONA | -2.02% |
| 64 | Z ZB ZB |
$91.282.517 10.014 BTC |
$0,20 0,000026 BTC | $463,288,810 | 463,288,810 ZB | 0.19% |
| 64 | N Namecoin NMC |
$86.907.668 9.534 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | X Mixin XIN |
$122.411.209 13.429 BTC |
$255,94 0,028095 BTC | $478,274 | 478,274 XIN | 2.52% |
| 64 | F FLO FLO |
$103.940.532 11.403 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | H HyperCash HC |
$98.484.190 10.804 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | T THETA THETA |
$121.929.360 13.376 BTC |
$0,14 0,000015 BTC | $870,502,690 | 870,502,690 THETA | 6.32% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 12.594 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 66 | X ETERNAL TOKEN XET |
$120.570.220 13.227 BTC |
$1,29 0,000142 BTC | $93,470,000 | 93,470,000 XET | 1.01% |
| 67 | L LINA LINA |
$70.546.014 7.739 BTC |
$0,26 0,000037 BTC | $274,931,592 | 274,931,592 LINA | 150.31% |
| 67 | D Multi-collateral DAI DAI |
$118.816.519 13.035 BTC |
$1,01 0,000111 BTC | $117,509,065 | 117,509,065 DAI | 1.01% |
| 68 | C Cryptonex CNX |
$111.214.407 12.201 BTC |
$2,00 0,000219 BTC | $55,686,329 | 55,686,329 CNX | 3.76% |
| 69 | N Nano NANO |
$110.789.048 12.154 BTC |
$0,83 0,000091 BTC | $133,248,297 | 133,248,297 NANO | 8.38% |
| 69 | M MMOCoin MMO |
$72.561.523 7.960 BTC |
$1,21 0,000170 BTC | $60,135,675 | 60,135,675 MMO | 2.82% |
| 70 | K KuCoin Shares KCS |
$106.939.506 11.732 BTC |
$1,31 0,000143 BTC | $81,850,451 | 81,850,451 KCS | 4.82% |
| 70 | T Ternio TERN |
$80.873.460 8.872 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 71 | H Holo HOT |
$106.544.681 11.688 BTC |
$0,00 0,000000 BTC | $163,494,303,148 | 163,494,303,148 HOT | 3.07% |
Last updated: Thu, Mar 5, 2020 11:00 PM UTC
