Ukupna vrijednost tržišta kriptovaluta : $182.060.155.638,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$93.899.503.316 17.655.187 BTC |
$5.318,52 1,000000 BTC | $17,655,187 | 17,655,187 BTC | 1.33% |
| 2 | E Ethereum ETH |
$18.388.710.843 3.457.485 BTC |
$173,92 0,032819 BTC | $105,731,915 | 105,731,915 ETH | 1.33% |
| 3 | X XRP XRP |
$13.884.995.979 2.610.687 BTC |
$0,33 0,000062 BTC | $41,970,748,057 | 41,970,748,057 XRP | -0.13% |
| 4 | B Bitcoin Cash BCH |
$5.435.054.332 1.021.911 BTC |
$306,41 0,057821 BTC | $17,737,975 | 17,737,975 BCH | 3.43% |
| 5 | L Litecoin LTC |
$5.049.255.327 949.372 BTC |
$82,21 0,015514 BTC | $61,416,834 | 61,416,834 LTC | 1.46% |
| 6 | E EOS EOS |
$4.968.727.353 934.231 BTC |
$5,48 0,001035 BTC | $906,245,118 | 906,245,118 EOS | 0.84% |
| 7 | B Binance Coin BNB |
$3.437.481.763 646.323 BTC |
$24,35 0,004595 BTC | $141,175,490 | 141,175,490 BNB | 13.09% |
| 8 | U Tether USDT |
$2.583.205.202 485.700 BTC |
$1,01 0,000190 BTC | $2,567,332,911 | 2,567,332,911 USDT | 0.16% |
| 9 | X Stellar XLM |
$2.252.560.453 423.531 BTC |
$0,12 0,000022 BTC | $19,363,612,844 | 19,363,612,844 XLM | 0.75% |
| 10 | A Cardano ADA |
$2.043.438.303 384.212 BTC |
$0,08 0,000015 BTC | $25,927,070,538 | 25,927,070,538 ADA | -0.22% |
| 11 | T TRON TRX |
$1.761.143.708 331.134 BTC |
$0,03 0,000005 BTC | $66,682,072,191 | 66,682,072,191 TRX | -0.17% |
| 12 | X Monero XMR |
$1.180.119.324 221.889 BTC |
$69,71 0,013154 BTC | $16,930,137 | 16,930,137 XMR | 2.77% |
| 13 | D Dash DASH |
$1.082.659.565 203.564 BTC |
$123,59 0,023323 BTC | $8,759,848 | 8,759,848 DASH | 0.89% |
| 14 | B Bitcoin SV BSV |
$1.048.598.107 197.160 BTC |
$59,12 0,011157 BTC | $17,735,886 | 17,735,886 BSV | 1.49% |
| 15 | X Tezos XTZ |
$911.197.501 171.325 BTC |
$1,38 0,000260 BTC | $661,685,843 | 661,685,843 XTZ | -0.04% |
| 15 | E empowr coin EMPR |
$618.209.573 116.237 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | M IOTA MIOTA |
$865.996.398 162.827 BTC |
$0,31 0,000059 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 1.38% |
| 17 | N NEO NEO |
$721.830.968 135.720 BTC |
$11,11 0,002096 BTC | $65,000,000 | 65,000,000 NEO | 1.08% |
| 18 | E Ethereum Classic ETC |
$693.046.501 130.308 BTC |
$6,31 0,001191 BTC | $109,851,486 | 109,851,486 ETC | 1.01% |
| 19 | O Ontology ONT |
$645.838.217 121.432 BTC |
$1,31 0,000246 BTC | $494,854,358 | 494,854,358 ONT | 0.10% |
| 20 | M Maker MKR |
$624.617.955 117.442 BTC |
$624,62 0,117869 BTC | $1,000,000 | 1,000,000 MKR | -2.89% |
| 21 | X NEM XEM |
$574.776.698 108.071 BTC |
$0,06 0,000012 BTC | $8,999,999,999 | 8,999,999,999 XEM | -0.10% |
| 22 | B Basic Attention Token BAT |
$487.076.629 91.581 BTC |
$0,39 0,000074 BTC | $1,249,941,615 | 1,249,941,615 BAT | 7.10% |
| 23 | Z Zcash ZEC |
$444.017.026 83.485 BTC |
$69,86 0,013184 BTC | $6,355,469 | 6,355,469 ZEC | 0.28% |
| 24 | C Crypto.com Chain CRO |
$430.585.654 80.960 BTC |
$0,08 0,000016 BTC | $5,107,305,936 | 5,107,305,936 CRO | 1.57% |
| 25 | V VeChain VET |
$395.111.648 74.290 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | -1.92% |
| 26 | D Dogecoin DOGE |
$344.392.049 64.753 BTC |
$0,00 0,000001 BTC | $119,155,609,784 | 119,155,609,784 DOGE | -0.20% |
| 27 | B Bitcoin Gold BTG |
$302.990.768 56.969 BTC |
$17,30 0,003265 BTC | $17,513,924 | 17,513,924 BTG | -3.32% |
| 28 | O OmiseGO OMG |
$276.441.480 51.977 BTC |
$1,97 0,000372 BTC | $140,245,398 | 140,245,398 OMG | 1.62% |
| 29 | W Waves WAVES |
$268.278.434 50.442 BTC |
$2,68 0,000506 BTC | $100,000,000 | 100,000,000 WAVES | 0.58% |
| 30 | Q Qtum QTUM |
$263.986.553 49.635 BTC |
$2,95 0,000557 BTC | $89,410,152 | 89,410,152 QTUM | 1.46% |
| 31 | U USD Coin USDC |
$252.671.111 47.508 BTC |
$1,00 0,000189 BTC | $251,988,929 | 251,988,929 USDC | 0.17% |
| 32 | D Decred DCR |
$242.462.782 45.588 BTC |
$25,12 0,004740 BTC | $9,653,128 | 9,653,128 DCR | 0.56% |
| 33 | R Augur REP |
$240.512.121 45.222 BTC |
$21,86 0,004126 BTC | $11,000,000 | 11,000,000 REP | 3.91% |
| 34 | L Lisk LSK |
$236.986.921 44.559 BTC |
$2,04 0,000385 BTC | $116,284,067 | 116,284,067 LSK | 0.62% |
| 35 | N Nano NANO |
$234.148.380 44.025 BTC |
$1,76 0,000332 BTC | $133,248,289 | 133,248,289 NANO | 8.12% |
| 36 | R Ravencoin RVN |
$220.644.697 41.486 BTC |
$0,07 0,000012 BTC | $3,361,820,000 | 3,361,820,000 RVN | 15.39% |
| 37 | B Bitcoin Diamond BCD |
$213.750.377 40.190 BTC |
$1,15 0,000216 BTC | $186,492,898 | 186,492,898 BCD | 2.70% |
| 38 | T TrueUSD TUSD |
$203.249.099 38.215 BTC |
$1,01 0,000190 BTC | $201,508,974 | 201,508,974 TUSD | 0.06% |
| 39 | Z Zilliqa ZIL |
$194.104.726 36.496 BTC |
$0,02 0,000004 BTC | $8,754,317,428 | 8,754,317,428 ZIL | 1.19% |
| 40 | Z 0x ZRX |
$192.512.355 36.197 BTC |
$0,33 0,000062 BTC | $587,710,997 | 587,710,997 ZRX | 0.72% |
| 41 | H Holo HOT |
$191.183.347 35.947 BTC |
$0,00 0,000000 BTC | $133,214,575,156 | 133,214,575,156 HOT | 2.32% |
| 42 | L Chainlink LINK |
$182.563.300 34.326 BTC |
$0,52 0,000098 BTC | $350,000,000 | 350,000,000 LINK | -1.16% |
| 43 | I ICON ICX |
$182.053.535 34.230 BTC |
$0,38 0,000073 BTC | $473,406,688 | 473,406,688 ICX | 4.86% |
| 44 | B BitShares BTS |
$171.951.793 32.331 BTC |
$0,06 0,000012 BTC | $2,709,960,000 | 2,709,960,000 BTS | 2.31% |
| 44 | N Nasdacoin NSD |
$118.250.085 22.234 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | B Bytecoin BCN |
$170.710.937 32.097 BTC |
$0,00 0,000000 BTC | $184,066,828,814 | 184,066,828,814 BCN | 1.62% |
| 46 | E Everus EVR |
$158.242.630 29.753 BTC |
$0,35 0,000065 BTC | $457,121,733 | 457,121,733 EVR | 1,514.92% |
| 47 | B BitTorrent BTT |
$158.116.114 29.729 BTC |
$0,00 0,000000 BTC | $212,116,500,000 | 212,116,500,000 BTT | 0.21% |
| 48 | E Enjin Coin ENJ |
$156.790.058 29.480 BTC |
$0,20 0,000039 BTC | $767,107,985 | 767,107,985 ENJ | 18.08% |
| 49 | I IOST IOST |
$155.967.397 29.325 BTC |
$0,01 0,000002 BTC | $12,013,965,609 | 12,013,965,609 IOST | 3.05% |
| 50 | X Stealth XST |
$142.711.435 26.833 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 50 | D DigiByte DGB |
$155.743.344 29.283 BTC |
$0,01 0,000003 BTC | $11,693,908,759 | 11,693,908,759 DGB | -1.41% |
| 51 | A Aeternity AE |
$151.227.144 28.434 BTC |
$0,58 0,000110 BTC | $259,969,804 | 259,969,804 AE | 6.39% |
| 52 | N Pundi X NPXS |
$136.886.927 25.738 BTC |
$0,00 0,000000 BTC | $194,603,096,088 | 194,603,096,088 NPXS | -0.62% |
| 53 | X Verge XVG |
$135.924.314 25.557 BTC |
$0,01 0,000002 BTC | $15,896,999,700 | 15,896,999,700 XVG | 0.73% |
| 54 | S Steem STEEM |
$135.536.556 25.484 BTC |
$0,43 0,000082 BTC | $311,794,842 | 311,794,842 STEEM | 3.29% |
| 55 | H Huobi Token HT |
$132.513.277 24.915 BTC |
$2,65 0,000500 BTC | $50,000,200 | 50,000,200 HT | 10.50% |
| 56 | K Komodo KMD |
$130.545.636 24.545 BTC |
$1,16 0,000218 BTC | $112,879,509 | 112,879,509 KMD | 4.26% |
| 57 | M Maximine Coin MXM |
$124.089.454 23.332 BTC |
$0,08 0,000014 BTC | $1,649,000,000 | 1,649,000,000 MXM | 2.29% |
| 58 | S Siacoin SC |
$123.230.804 23.170 BTC |
$0,00 0,000001 BTC | $40,349,572,097 | 40,349,572,097 SC | -0.30% |
| 59 | B Bytom BTM |
$120.041.490 22.570 BTC |
$0,12 0,000023 BTC | $1,002,499,275 | 1,002,499,275 BTM | 1.62% |
| 60 | P PayPie PPP |
$59.002.606 11.094 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | A Aurora AOA |
$116.917.147 21.983 BTC |
$0,02 0,000003 BTC | $6,542,330,148 | 6,542,330,148 AOA | 4.82% |
| 61 | K KuCoin Shares KCS |
$111.767.590 21.015 BTC |
$1,24 0,000234 BTC | $89,939,916 | 89,939,916 KCS | -0.70% |
| 61 | F FREE Coin FREE |
$56.268.952 10.580 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | S Stratis STRAT |
$111.556.254 20.975 BTC |
$1,12 0,000212 BTC | $99,295,483 | 99,295,483 STRAT | 1.82% |
| 63 | P Paxos Standard Token PAX |
$107.851.546 20.278 BTC |
$1,00 0,000189 BTC | $107,742,943 | 107,742,943 PAX | 0.07% |
| 64 | N Namecoin NMC |
$86.907.668 16.341 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | W Waltonchain WTC |
$107.585.391 20.228 BTC |
$2,62 0,000494 BTC | $41,112,339 | 41,112,339 WTC | 12.39% |
| 65 | H HyperCash HC |
$98.484.190 18.517 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | T THETA THETA |
$105.949.214 19.921 BTC |
$0,12 0,000023 BTC | $870,502,690 | 870,502,690 THETA | -0.13% |
| 66 | D Digitex Futures DGTX |
$96.805.336 18.202 BTC |
$0,11 0,000022 BTC | $843,750,000 | 843,750,000 DGTX | -1.57% |
| 67 | S Status SNT |
$92.895.798 17.466 BTC |
$0,03 0,000005 BTC | $3,470,483,788 | 3,470,483,788 SNT | 0.29% |
| 68 | X Mixin XIN |
$89.936.401 16.910 BTC |
$204,16 0,038526 BTC | $440,523 | 440,523 XIN | 0.25% |
| 69 | X ETERNAL TOKEN XET |
$55.496.721 10.435 BTC |
$0,82 0,000208 BTC | $67,930,001 | 67,930,001 XET | 23.41% |
| 69 | A ABBC Coin ABBC |
$87.733.962 16.496 BTC |
$0,17 0,000033 BTC | $505,080,492 | 505,080,492 ABBC | 0.87% |
| 70 | D Dai DAI |
$86.888.139 16.337 BTC |
$0,98 0,000185 BTC | $88,543,798 | 88,543,798 DAI | 0.83% |
| 71 | I Insight Chain INB |
$85.913.032 16.154 BTC |
$0,25 0,000046 BTC | $349,902,689 | 349,902,689 INB | -0.71% |
| 71 | S Safe Exchange Coin SAFEX |
$49.517.467 9.310 BTC |
$0,03 0,000009 BTC | $1,543,157,590 | 1,543,157,590 SAFEX | 536.01% |
| 72 | G Golem GNT |
$85.596.350 16.094 BTC |
$0,09 0,000017 BTC | $963,622,000 | 963,622,000 GNT | 1.66% |
| 73 | F Factom FCT |
$84.525.011 15.893 BTC |
$8,95 0,001690 BTC | $9,439,155 | 9,439,155 FCT | -1.20% |
| 74 | W WAX WAX |
$83.725.276 15.742 BTC |
$0,09 0,000017 BTC | $942,732,361 | 942,732,361 WAX | -0.95% |
| 75 | A Ardor ARDR |
$81.841.812 15.388 BTC |
$0,08 0,000015 BTC | $998,999,495 | 998,999,495 ARDR | 1.61% |
| 76 | C Cryptonex CNX |
$81.183.334 15.264 BTC |
$1,46 0,000275 BTC | $55,686,329 | 55,686,329 CNX | 2.87% |
| 76 | S SIRIN LABS Token SRN |
$45.113.403 8.482 BTC |
$0,09 0,000024 BTC | $491,820,906 | 491,820,906 SRN | 131.94% |
| 77 | G GXChain GXC |
$79.160.918 14.884 BTC |
$1,32 0,000249 BTC | $60,000,000 | 60,000,000 GXC | 0.46% |
| 78 | M Crypto.com MCO |
$77.373.733 14.548 BTC |
$4,90 0,000924 BTC | $15,793,831 | 15,793,831 MCO | 3.58% |
| 79 | P Project Pai PAI |
$77.345.771 14.543 BTC |
$0,05 0,000010 BTC | $1,451,162,832 | 1,451,162,832 PAI | 0.46% |
| 79 | M MCO MCO |
$69.329.233 13.035 BTC |
$4,39 0,000685 BTC | $15,793,831 | 15,793,831 MCO | 2.83% |
| 80 | P Populous PPT |
$76.935.705 14.466 BTC |
$1,44 0,000273 BTC | $53,252,246 | 53,252,246 PPT | 1.25% |
| 80 | M MCO MCO |
$74.819.230 14.068 BTC |
$4,74 0,000733 BTC | $15,793,831 | 15,793,831 MCO | 5.53% |
| 80 | M Restart Energy MWAT MWAT |
$40.730.942 7.658 BTC |
$0,09 0,000025 BTC | $452,750,000 | 452,750,000 MWAT | 456.11% |
| 81 | S STEM CELL COIN SCC |
$49.931.641 9.388 BTC |
$0,16 0,000040 BTC | $320,658,118 | 320,658,118 SCC | 162.28% |
| 81 | Q Qubitica QBIT |
$74.700.051 14.045 BTC |
$26,57 0,005014 BTC | $2,811,266 | 2,811,266 QBIT | -0.42% |
| 81 | D DEX DEX |
$42.671.474 8.023 BTC |
$0,22 0,000062 BTC | $191,542,291 | 191,542,291 DEX | 211.74% |
| 82 | A Ark ARK |
$71.191.556 13.386 BTC |
$0,65 0,000122 BTC | $109,739,418 | 109,739,418 ARK | 3.34% |
| 83 | T ThoreCoin THR |
$66.598.208 12.522 BTC |
$768,27 0,144977 BTC | $86,686 | 86,686 THR | 1.27% |
| 84 | S S4FE S4F |
$41.800.869 7.859 BTC |
$1,02 0,000264 BTC | $41,069,073 | 41,069,073 S4F | -21.01% |
| 84 | V VestChain VEST |
$66.126.738 12.433 BTC |
$0,01 0,000002 BTC | $7,078,400,000 | 7,078,400,000 VEST | 1.32% |
Last updated: Sat, Apr 20, 2019 4:10 AM UTC
