Ukupna vrijednost tržišta kriptovaluta : $112.159.330.729,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $61.427.245.510
17.416.150 BTC
$3.527,03 1,000000 BTC $17,416,150 17,416,150 BTC -3.08%
2 X XRP XRP $12.425.222.273
3.522.859 BTC
$0,30 0,000086 BTC $40,926,963,305 40,926,963,305 XRP -4.09%
3 E Ethereum ETH $9.524.216.968
2.700.352 BTC
$91,83 0,026025 BTC $103,716,032 103,716,032 ETH -5.49%
4 X Stellar XLM $2.262.554.124
641.490 BTC
$0,12 0,000033 BTC $19,164,802,056 19,164,802,056 XLM -5.02%
5 U Tether USDT $1.886.486.307
534.866 BTC
$1,02 0,000288 BTC $1,856,421,736 1,856,421,736 USDT 0.17%
6 B Bitcoin Cash BCH $1.860.011.839
527.360 BTC
$106,27 0,030117 BTC $17,503,163 17,503,163 BCH -3.90%
7 E EOS EOS $1.789.456.120
507.355 BTC
$1,97 0,000560 BTC $906,245,118 906,245,118 EOS -2.50%
8 B Bitcoin SV BSV $1.681.098.349
476.633 BTC
$96,05 0,027220 BTC $17,502,773 17,502,773 BSV -1.71%
9 L Litecoin LTC $1.484.129.541
420.788 BTC
$24,94 0,007068 BTC $59,512,092 59,512,092 LTC -6.26%
10 T TRON TRX $877.042.701
248.663 BTC
$0,01 0,000004 BTC $66,246,037,688 66,246,037,688 TRX -4.05%
11 A Cardano ADA $787.658.002
223.321 BTC
$0,03 0,000009 BTC $25,927,070,538 25,927,070,538 ADA -4.96%
12 X Monero XMR $748.188.775
212.130 BTC
$44,98 0,012747 BTC $16,634,806 16,634,806 XMR -7.59%
13 M IOTA MIOTA $733.165.146
207.871 BTC
$0,26 0,000075 BTC $2,779,530,283 2,779,530,283 MIOTA 6.62%
14 X NEM XEM $655.026.220
185.716 BTC
$0,07 0,000021 BTC $8,999,999,999 8,999,999,999 XEM -3.74%
15 B Binance Coin BNB $623.730.751
176.843 BTC
$4,77 0,001351 BTC $130,799,315 130,799,315 BNB -3.67%
16 D Dash DASH $600.487.139
170.253 BTC
$70,67 0,020027 BTC $8,497,629 8,497,629 DASH -5.50%
17 E Ethereum Classic ETC $417.171.916
118.279 BTC
$3,91 0,001108 BTC $106,661,312 106,661,312 ETC -4.51%
18 N NEO NEO $398.086.125
112.867 BTC
$6,12 0,001736 BTC $65,000,000 65,000,000 NEO -7.46%
19 Z Zcash ZEC $312.887.880
88.711 BTC
$57,72 0,016359 BTC $5,420,506 5,420,506 ZEC -6.17%
20 D Dogecoin DOGE $246.249.767
69.818 BTC
$0,00 0,000001 BTC $117,348,562,663 117,348,562,663 DOGE -1.15%
21 M Maker MKR $234.629.471
66.523 BTC
$322,19 0,091311 BTC $728,228 728,228 MKR -9.75%
22 X Tezos XTZ $224.592.357
63.678 BTC
$0,37 0,000105 BTC $607,489,041 607,489,041 XTZ -10.79%
23 V VeChain VET $213.383.464
60.500 BTC
$0,00 0,000001 BTC $55,454,734,800 55,454,734,800 VET -6.44%
24 T TrueUSD TUSD $209.790.707
59.481 BTC
$1,02 0,000290 BTC $205,244,588 205,244,588 TUSD 0.36%
25 B Bitcoin Gold BTG $208.882.609
59.223 BTC
$12,01 0,003404 BTC $17,389,299 17,389,299 BTG -5.24%
26 U USD Coin USDC $194.286.106
55.085 BTC
$1,02 0,000290 BTC $189,996,362 189,996,362 USDC 0.34%
27 O OmiseGO OMG $187.106.586
53.049 BTC
$1,33 0,000378 BTC $140,245,398 140,245,398 OMG -4.26%
28 P Paxos Standard Token PAX $178.451.291
50.595 BTC
$1,02 0,000288 BTC $175,805,937 175,805,937 PAX 0.10%
29 Z 0x ZRX $176.055.773
49.916 BTC
$0,32 0,000090 BTC $551,671,740 551,671,740 ZRX -7.84%
30 B Basic Attention Token BAT $165.595.815
46.951 BTC
$0,14 0,000040 BTC $1,181,448,540 1,181,448,540 BAT -6.07%
31 W Waves WAVES $158.287.686
44.878 BTC
$1,58 0,000449 BTC $100,000,000 100,000,000 WAVES -4.66%
32 O Ontology ONT $158.106.246
44.827 BTC
$0,54 0,000154 BTC $291,115,881 291,115,881 ONT -6.83%
33 D Decred DCR $144.633.245
41.007 BTC
$16,15 0,004576 BTC $8,957,688 8,957,688 DCR -9.10%
34 Q Qtum QTUM $142.116.547
40.294 BTC
$1,60 0,000452 BTC $89,097,612 89,097,612 QTUM -5.94%
35 L Lisk LSK $136.658.461
38.746 BTC
$1,21 0,000343 BTC $112,904,539 112,904,539 LSK -6.42%
36 N Nano NANO $112.567.262
31.916 BTC
$0,84 0,000239 BTC $133,248,289 133,248,289 NANO -7.17%
37 Z Zilliqa ZIL $110.602.959
31.359 BTC
$0,01 0,000004 BTC $8,058,407,704 8,058,407,704 ZIL -4.29%
38 B Bytecoin BCN $110.247.448
31.258 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN -5.75%
39 B Bitcoin Diamond BCD $109.774.417
31.124 BTC
$0,71 0,000202 BTC $153,756,875 153,756,875 BCD -4.58%
40 D DigiByte DGB $106.790.017
30.278 BTC
$0,01 0,000003 BTC $11,162,170,852 11,162,170,852 DGB -6.44%
41 F Factom FCT $103.012.582
29.207 BTC
$11,78 0,003338 BTC $8,745,102 8,745,102 FCT -14.51%
42 I ICON ICX $100.349.958
28.452 BTC
$0,21 0,000060 BTC $473,406,688 473,406,688 ICX -6.19%
43 A Aurora AOA $99.840.295
28.307 BTC
$0,02 0,000004 BTC $6,542,330,148 6,542,330,148 AOA -3.98%
44 B BitShares BTS $98.703.643
27.985 BTC
$0,04 0,000010 BTC $2,677,990,000 2,677,990,000 BTS -4.87%
45 S Siacoin SC $93.696.876
26.565 BTC
$0,00 0,000001 BTC $38,358,580,622 38,358,580,622 SC -6.20%
46 A Aeternity AE $93.144.120
26.409 BTC
$0,40 0,000113 BTC $233,020,472 233,020,472 AE -4.91%
47 X Verge XVG $90.608.037
25.690 BTC
$0,01 0,000002 BTC $15,172,086,051 15,172,086,051 XVG -6.72%
48 G Gemini Dollar GUSD $88.278.989
25.029 BTC
$1,02 0,000290 BTC $86,163,151 86,163,151 GUSD -0.38%
49 N Pundi X NPXS $81.678.244
23.158 BTC
$0,00 0,000000 BTC $154,456,842,351 154,456,842,351 NPXS -6.05%
50 L Chainlink LINK $77.370.029
21.936 BTC
$0,22 0,000063 BTC $350,000,000 350,000,000 LINK -8.36%
51 S Steem STEEM $76.579.713
21.712 BTC
$0,25 0,000072 BTC $302,253,740 302,253,740 STEEM -3.59%
52 Q QASH QASH $75.264.746
21.339 BTC
$0,22 0,000061 BTC $350,000,000 350,000,000 QASH 0.21%
53 B Bytom BTM $72.406.023
20.529 BTC
$0,07 0,000020 BTC $1,002,499,275 1,002,499,275 BTM -3.87%
54 M MaidSafeCoin MAID $68.635.673
19.460 BTC
$0,15 0,000043 BTC $452,552,412 452,552,412 MAID 1.96%
55 R Augur REP $67.374.188
19.102 BTC
$6,12 0,001736 BTC $11,000,000 11,000,000 REP -6.25%
56 G Golem GNT $66.755.508
18.927 BTC
$0,07 0,000020 BTC $959,842,000 959,842,000 GNT 0.82%
57 S Stratis STRAT $66.565.899
18.873 BTC
$0,67 0,000190 BTC $99,126,521 99,126,521 STRAT -1.31%
58 P Populous PPT $66.310.587
18.801 BTC
$1,25 0,000353 BTC $53,252,246 53,252,246 PPT -8.71%
59 K Komodo KMD $65.400.960
18.543 BTC
$0,59 0,000167 BTC $110,930,949 110,930,949 KMD -6.72%
60 H Holo HOT $61.613.785
17.469 BTC
$0,00 0,000000 BTC $133,214,575,156 133,214,575,156 HOT -5.57%
61 R Revain R $60.666.938
17.201 BTC
$0,13 0,000035 BTC $484,450,000 484,450,000 R -9.24%
62 M Decentraland MANA $60.616.013
17.186 BTC
$0,06 0,000016 BTC $1,050,141,509 1,050,141,509 MANA -8.60%
63 C Cryptonex CNX $58.517.025
16.591 BTC
$1,05 0,000298 BTC $55,587,207 55,587,207 CNX -2.48%
64 E Electroneum ETN $57.231.580
16.227 BTC
$0,01 0,000002 BTC $8,505,752,177 8,505,752,177 ETN -5.65%
65 H HyperCash HC $98.484.190
27.923 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 H Huobi Token HT $56.146.068
15.919 BTC
$1,12 0,000318 BTC $50,000,200 50,000,200 HT -1.91%
66 D Dai DAI $56.005.803
15.879 BTC
$1,02 0,000290 BTC $54,790,023 54,790,023 DAI 0.15%
67 W WAX WAX $54.820.992
15.543 BTC
$0,06 0,000017 BTC $935,838,056 935,838,056 WAX -2.22%
68 A Ardor ARDR $51.358.061
14.561 BTC
$0,05 0,000015 BTC $998,999,495 998,999,495 ARDR -4.02%
69 S Status SNT $51.009.042
14.462 BTC
$0,01 0,000004 BTC $3,470,483,788 3,470,483,788 SNT -7.46%
70 I IOST IOST $49.052.499
13.908 BTC
$0,00 0,000001 BTC $12,003,807,131 12,003,807,131 IOST -4.64%
71 M MobileGo MGO $47.568.838
13.487 BTC
$0,48 0,000135 BTC $99,998,615 99,998,615 MGO -6.83%
72 D DEX DEX $45.089.923
12.784 BTC
$0,24 0,000067 BTC $191,542,291 191,542,291 DEX 35.08%
73 K KuCoin Shares KCS $43.761.088
12.407 BTC
$0,49 0,000138 BTC $90,138,154 90,138,154 KCS -9.33%
74 O ODEM ODE $43.192.699
12.246 BTC
$0,20 0,000056 BTC $218,002,386 218,002,386 ODE -6.80%
75 I Insight Chain INB $42.166.032
11.955 BTC
$0,25 0,000072 BTC $165,915,913 165,915,913 INB -1.44%
76 B Bitcoin Private BTCP $41.117.962
11.658 BTC
$2,00 0,000568 BTC $20,524,490 20,524,490 BTCP -2.61%
77 N Nexo NEXO $40.217.098
11.403 BTC
$0,07 0,000020 BTC $560,000,011 560,000,011 NEXO -6.88%
78 M MOAC MOAC $38.699.759
10.972 BTC
$0,62 0,000176 BTC $62,463,334 62,463,334 MOAC -7.87%
79 W Waltonchain WTC $37.848.579
10.731 BTC
$0,94 0,000266 BTC $40,369,759 40,369,759 WTC -4.34%
79 M MCO MCO $69.329.233
19.657 BTC
$4,39 0,000685 BTC $15,793,831 15,793,831 MCO 2.83%
80 E Elastos ELA $37.228.076
10.555 BTC
$2,61 0,000739 BTC $14,267,621 14,267,621 ELA -2.47%
80 M MCO MCO $74.819.230
21.213 BTC
$4,74 0,000733 BTC $15,793,831 15,793,831 MCO 5.53%
81 E Metaverse ETP ETP $36.736.623
10.416 BTC
$0,68 0,000192 BTC $54,197,356 54,197,356 ETP -1.47%
82 W Wanchain WAN $35.429.565
10.045 BTC
$0,33 0,000095 BTC $106,152,493 106,152,493 WAN -6.69%
83 A Ark ARK $35.333.690
10.018 BTC
$0,33 0,000094 BTC $106,929,610 106,929,610 ARK -3.51%
84 L Linkey LKY $35.301.476
10.009 BTC
$0,71 0,000200 BTC $50,000,000 50,000,000 LKY 0.51%
85 E STASIS EURS EURS $34.668.436
9.829 BTC
$1,14 0,000323 BTC $30,379,207 30,379,207 EURS -1.34%
86 M Mithril MITH $33.935.152
9.621 BTC
$0,08 0,000021 BTC $448,576,301 448,576,301 MITH 2.23%
87 Q QuarkChain QKC $33.870.009
9.603 BTC
$0,04 0,000012 BTC $801,649,919 801,649,919 QKC -4.20%
88 T Theta Token THETA $32.552.395
9.229 BTC
$0,05 0,000013 BTC $706,502,689 706,502,689 THETA -18.21%
88 P Polymath POLY $33.614.793
9.531 BTC
$0,12 0,000033 BTC $286,892,107 286,892,107 POLY -4.22%
89 E aelf ELF $33.607.283
9.528 BTC
$0,12 0,000034 BTC $280,000,000 280,000,000 ELF -3.11%
90 P PIVX PIVX $33.231.492
9.422 BTC
$0,59 0,000166 BTC $56,781,166 56,781,166 PIVX -5.88%
91 A Aion AION $33.230.630
9.422 BTC
$0,13 0,000036 BTC $265,294,161 265,294,161 AION -5.58%
92 R Ravencoin RVN $33.229.042
9.421 BTC
$0,01 0,000004 BTC $2,428,190,000 2,428,190,000 RVN -10.07%
93 B Bancor BNT $32.968.278
9.347 BTC
$0,54 0,000153 BTC $61,111,480 61,111,480 BNT -4.73%
94 R ReddCoin RDD $32.959.522
9.345 BTC
$0,00 0,000000 BTC $28,808,713,174 28,808,713,174 RDD -9.10%
95 T THETA THETA $32.815.233
9.304 BTC
$0,05 0,000013 BTC $706,502,689 706,502,689 THETA -5.04%
96 G GXChain GXS $31.034.545
8.799 BTC
$0,52 0,000147 BTC $60,000,000 60,000,000 GXS -3.65%
* Nije moguće kopati
Last updated: Mon, Dec 10, 2018 5:05 PM UTC