Ukupna vrijednost tržišta kriptovaluta : $286.834.094.049,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$162.786.105.580 17.765.412 BTC |
$9.163,09 1,000000 BTC | $17,765,412 | 17,765,412 BTC | -0.05% |
| 2 | E Ethereum ETH |
$28.769.801.168 3.139.748 BTC |
$270,04 0,029474 BTC | $106,538,252 | 106,538,252 ETH | -0.33% |
| 3 | X XRP XRP |
$18.698.906.400 2.040.676 BTC |
$0,44 0,000048 BTC | $42,501,950,124 | 42,501,950,124 XRP | 1.96% |
| 4 | L Litecoin LTC |
$8.166.204.874 891.206 BTC |
$131,13 0,014312 BTC | $62,275,925 | 62,275,925 LTC | -3.42% |
| 5 | B Bitcoin Cash BCH |
$7.491.474.774 817.571 BTC |
$419,83 0,045822 BTC | $17,844,275 | 17,844,275 BCH | -2.49% |
| 6 | E EOS EOS |
$6.403.133.411 698.796 BTC |
$6,96 0,000760 BTC | $919,601,251 | 919,601,251 EOS | -1.20% |
| 7 | B Binance Coin BNB |
$4.884.505.388 533.063 BTC |
$34,60 0,003776 BTC | $141,175,490 | 141,175,490 BNB | 3.27% |
| 8 | B Bitcoin SV BSV |
$4.007.595.126 437.363 BTC |
$224,61 0,024516 BTC | $17,842,161 | 17,842,161 BSV | 5.27% |
| 9 | U Tether USDT |
$3.544.910.251 386.868 BTC |
$1,01 0,000110 BTC | $3,522,480,655 | 3,522,480,655 USDT | 0.26% |
| 10 | X Stellar XLM |
$2.482.925.963 270.970 BTC |
$0,13 0,000014 BTC | $19,408,943,001 | 19,408,943,001 XLM | -1.01% |
| 11 | A Cardano ADA |
$2.345.512.930 255.974 BTC |
$0,09 0,000010 BTC | $25,927,070,538 | 25,927,070,538 ADA | -2.39% |
| 12 | T TRON TRX |
$2.206.687.295 240.823 BTC |
$0,03 0,000004 BTC | $66,682,072,191 | 66,682,072,191 TRX | -0.39% |
| 13 | X Monero XMR |
$1.665.992.745 181.816 BTC |
$97,72 0,010666 BTC | $17,048,460 | 17,048,460 XMR | 0.28% |
| 14 | D Dash DASH |
$1.396.889.388 152.447 BTC |
$157,47 0,017187 BTC | $8,871,095 | 8,871,095 DASH | -0.86% |
| 15 | A Cosmos ATOM |
$1.274.688.552 139.111 BTC |
$6,68 0,000730 BTC | $190,688,439 | 190,688,439 ATOM | 1.36% |
| 15 | E empowr coin EMPR |
$618.209.573 67.467 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | M IOTA MIOTA |
$1.207.097.668 131.735 BTC |
$0,43 0,000047 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | -1.51% |
| 17 | N NEO NEO |
$965.963.210 105.419 BTC |
$13,69 0,001495 BTC | $70,538,831 | 70,538,831 NEO | -5.29% |
| 18 | E Ethereum Classic ETC |
$955.680.072 104.297 BTC |
$8,59 0,000937 BTC | $111,299,469 | 111,299,469 ETC | -1.49% |
| 19 | X Tezos XTZ |
$842.939.929 91.993 BTC |
$1,28 0,000140 BTC | $659,850,470 | 659,850,470 XTZ | -3.36% |
| 20 | X NEM XEM |
$788.096.879 86.008 BTC |
$0,09 0,000010 BTC | $8,999,999,999 | 8,999,999,999 XEM | -3.31% |
| 21 | M Maker MKR |
$732.861.112 79.980 BTC |
$732,86 0,079989 BTC | $1,000,000 | 1,000,000 MKR | -1.55% |
| 22 | O Ontology ONT |
$725.799.169 79.209 BTC |
$1,47 0,000160 BTC | $494,757,215 | 494,757,215 ONT | 0.81% |
| 23 | Z Zcash ZEC |
$703.754.020 76.803 BTC |
$103,81 0,011330 BTC | $6,779,544 | 6,779,544 ZEC | 8.65% |
| 24 | L Chainlink LINK |
$681.771.593 74.404 BTC |
$1,95 0,000213 BTC | $350,000,000 | 350,000,000 LINK | 11.79% |
| 25 | B Bitcoin Gold BTG |
$479.926.350 52.376 BTC |
$27,40 0,002991 BTC | $17,513,924 | 17,513,924 BTG | -0.65% |
| 26 | C Crypto.com Chain CRO |
$473.727.610 51.700 BTC |
$0,07 0,000007 BTC | $7,084,474,886 | 7,084,474,886 CRO | 0.38% |
| 27 | B Basic Attention Token BAT |
$431.595.490 47.102 BTC |
$0,34 0,000037 BTC | $1,268,938,630 | 1,268,938,630 BAT | -2.51% |
| 28 | V VeChain VET |
$403.868.004 44.076 BTC |
$0,01 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | -1.20% |
| 29 | D Dogecoin DOGE |
$378.704.755 41.329 BTC |
$0,00 0,000000 BTC | $119,975,566,905 | 119,975,566,905 DOGE | -1.18% |
| 30 | Q Qtum QTUM |
$344.331.233 37.578 BTC |
$3,59 0,000392 BTC | $95,803,100 | 95,803,100 QTUM | -2.39% |
| 31 | U USD Coin USDC |
$343.061.513 37.439 BTC |
$1,00 0,000109 BTC | $342,137,738 | 342,137,738 USDC | 0.36% |
| 32 | D Decred DCR |
$289.984.546 31.647 BTC |
$29,14 0,003183 BTC | $9,950,575 | 9,950,575 DCR | 4.01% |
| 33 | O OmiseGO OMG |
$288.760.189 31.513 BTC |
$2,06 0,000225 BTC | $140,245,398 | 140,245,398 OMG | -6.03% |
| 34 | B BitTorrent BTT |
$281.885.733 30.763 BTC |
$0,00 0,000000 BTC | $212,116,500,000 | 212,116,500,000 BTT | -5.03% |
| 35 | B Bitcoin Diamond BCD |
$245.572.554 26.800 BTC |
$1,32 0,000144 BTC | $186,492,898 | 186,492,898 BCD | 6.01% |
| 36 | L Lisk LSK |
$241.694.186 26.377 BTC |
$2,05 0,000224 BTC | $117,817,043 | 117,817,043 LSK | -3.71% |
| 37 | W Waves WAVES |
$241.215.552 26.325 BTC |
$2,41 0,000263 BTC | $100,000,000 | 100,000,000 WAVES | -2.80% |
| 38 | H Holo HOT |
$235.044.427 25.651 BTC |
$0,00 0,000000 BTC | $133,214,575,156 | 133,214,575,156 HOT | -2.96% |
| 39 | T TrueUSD TUSD |
$232.506.269 25.374 BTC |
$1,00 0,000110 BTC | $231,691,125 | 231,691,125 TUSD | 0.26% |
| 40 | R Ravencoin RVN |
$228.765.435 24.966 BTC |
$0,06 0,000007 BTC | $3,785,090,000 | 3,785,090,000 RVN | -2.30% |
| 41 | Z Zilliqa ZIL |
$213.095.839 23.256 BTC |
$0,02 0,000003 BTC | $8,687,360,058 | 8,687,360,058 ZIL | -4.37% |
| 42 | Z 0x ZRX |
$207.708.659 22.668 BTC |
$0,35 0,000038 BTC | $597,744,925 | 597,744,925 ZRX | -1.42% |
| 43 | R Augur REP |
$206.069.509 22.489 BTC |
$18,73 0,002045 BTC | $11,000,000 | 11,000,000 REP | -0.59% |
| 44 | N Nano NANO |
$204.704.928 22.340 BTC |
$1,54 0,000168 BTC | $133,248,297 | 133,248,297 NANO | -2.18% |
| 44 | N Nasdacoin NSD |
$118.250.085 12.905 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | U UGAS UGAS |
$148.379.665 16.193 BTC |
$0,96 0,000183 BTC | $155,117,124 | 155,117,124 UGAS | 390.19% |
| 45 | N Pundi X NPXS |
$201.980.971 22.043 BTC |
$0,00 0,000000 BTC | $236,950,087,583 | 236,950,087,583 NPXS | -4.99% |
| 46 | B Bytom BTM |
$191.354.358 20.883 BTC |
$0,19 0,000021 BTC | $1,002,499,275 | 1,002,499,275 BTM | -1.87% |
| 47 | A Aurora AOA |
$186.256.575 20.327 BTC |
$0,03 0,000003 BTC | $6,542,330,148 | 6,542,330,148 AOA | -2.76% |
| 48 | B Bytecoin BCN |
$183.777.951 20.056 BTC |
$0,00 0,000000 BTC | $184,066,828,814 | 184,066,828,814 BCN | -4.38% |
| 49 | K Komodo KMD |
$178.523.878 19.483 BTC |
$1,56 0,000170 BTC | $114,491,499 | 114,491,499 KMD | -4.29% |
| 50 | P Paxos Standard Token PAX |
$177.546.322 19.376 BTC |
$1,00 0,000109 BTC | $177,073,397 | 177,073,397 PAX | -1.42% |
| 50 | X Stealth XST |
$142.711.435 15.575 BTC |
$4,50 0,000859 BTC | $31,713,652 | 31,713,652 XST | 3,899.61% |
| 51 | H Huobi Token HT |
$172.419.617 18.817 BTC |
$3,45 0,000376 BTC | $50,000,200 | 50,000,200 HT | -0.86% |
| 52 | I ICON ICX |
$168.609.942 18.401 BTC |
$0,36 0,000039 BTC | $473,406,688 | 473,406,688 ICX | -4.42% |
| 53 | B BitShares BTS |
$168.444.349 18.383 BTC |
$0,06 0,000007 BTC | $2,727,430,000 | 2,727,430,000 BTS | -3.55% |
| 54 | M MonaCoin MONA |
$150.273.545 16.400 BTC |
$2,29 0,000250 BTC | $65,729,675 | 65,729,675 MONA | 5.75% |
| 55 | K KuCoin Shares KCS |
$148.547.312 16.211 BTC |
$1,66 0,000181 BTC | $89,659,415 | 89,659,415 KCS | -3.05% |
| 56 | Q Qubitica QBIT |
$148.529.433 16.210 BTC |
$52,88 0,005772 BTC | $2,808,612 | 2,808,612 QBIT | -1.86% |
| 57 | I IOST IOST |
$147.363.208 16.082 BTC |
$0,01 0,000001 BTC | $12,013,965,609 | 12,013,965,609 IOST | 2.33% |
| 58 | D DigiByte DGB |
$146.295.717 15.966 BTC |
$0,01 0,000001 BTC | $11,926,283,623 | 11,926,283,623 DGB | -2.58% |
| 59 | E Metaverse ETP ETP |
$144.966.873 15.821 BTC |
$2,02 0,000221 BTC | $71,605,680 | 71,605,680 ETP | 7.07% |
| 60 | X Verge XVG |
$142.880.698 15.593 BTC |
$0,01 0,000001 BTC | $15,772,582,129 | 15,772,582,129 XVG | -3.43% |
| 60 | P PayPie PPP |
$59.002.606 6.439 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 61 | A Aeternity AE |
$139.632.122 15.239 BTC |
$0,52 0,000056 BTC | $270,031,591 | 270,031,591 AE | -3.27% |
| 61 | F FREE Coin FREE |
$56.268.952 6.141 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | G GXChain GXC |
$136.292.993 14.874 BTC |
$2,27 0,000248 BTC | $60,000,000 | 60,000,000 GXC | -0.67% |
| 63 | D Dent DENT |
$133.125.970 14.528 BTC |
$0,00 0,000000 BTC | $72,045,838,994 | 72,045,838,994 DENT | -6.08% |
| 64 | S Siacoin SC |
$130.353.995 14.226 BTC |
$0,00 0,000000 BTC | $41,135,230,760 | 41,135,230,760 SC | -1.24% |
| 64 | N Namecoin NMC |
$86.907.668 9.485 BTC |
$5,90 0,001443 BTC | $14,736,400 | 14,736,400 NMC | 724.05% |
| 64 | F FLO FLO |
$103.940.532 11.343 BTC |
$0,69 0,000084 BTC | $150,985,085 | 150,985,085 FLO | 568.19% |
| 65 | S Steem STEEM |
$129.573.391 14.141 BTC |
$0,41 0,000045 BTC | $317,184,661 | 317,184,661 STEEM | -2.58% |
| 65 | H HyperCash HC |
$98.484.190 10.748 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 66 | H HyperCash HC |
$121.162.084 13.223 BTC |
$2,78 0,000304 BTC | $43,529,781 | 43,529,781 HC | 5.35% |
| 66 | B Bitcoin 2 BTC2 |
$114.796.587 12.528 BTC |
$6,64 0,000837 BTC | $17,288,923 | 17,288,923 BTC2 | 129.07% |
| 67 | S SOLVE SOLVE |
$121.031.207 13.209 BTC |
$0,37 0,000041 BTC | $325,121,600 | 325,121,600 SOLVE | -3.26% |
| 68 | T ThoreCoin THR |
$120.809.903 13.184 BTC |
$1.393,65 0,152111 BTC | $86,686 | 86,686 THR | -0.06% |
| 69 | E Enjin Coin ENJ |
$111.017.806 12.116 BTC |
$0,14 0,000016 BTC | $771,551,985 | 771,551,985 ENJ | -2.61% |
| 69 | X ETERNAL TOKEN XET |
$55.496.721 6.057 BTC |
$0,82 0,000208 BTC | $67,930,001 | 67,930,001 XET | 23.41% |
| 70 | T Ternio TERN |
$80.873.460 8.826 BTC |
$0,24 0,000034 BTC | $334,161,876 | 334,161,876 TERN | 1,012.48% |
| 70 | T THETA THETA |
$110.732.528 12.085 BTC |
$0,13 0,000014 BTC | $870,502,690 | 870,502,690 THETA | -2.83% |
| 71 | A Ardor ARDR |
$106.084.090 11.577 BTC |
$0,11 0,000012 BTC | $998,999,495 | 998,999,495 ARDR | 1.03% |
| 71 | S Safe Exchange Coin SAFEX |
$49.517.467 5.404 BTC |
$0,03 0,000009 BTC | $1,543,157,590 | 1,543,157,590 SAFEX | 536.01% |
| 72 | H HedgeTrade HEDG |
$102.940.534 11.234 BTC |
$0,36 0,000039 BTC | $287,566,943 | 287,566,943 HEDG | -4.36% |
| 73 | E aelf ELF |
$100.661.791 10.986 BTC |
$0,20 0,000022 BTC | $495,330,000 | 495,330,000 ELF | -7.53% |
| 74 | X Mixin XIN |
$97.850.139 10.679 BTC |
$217,33 0,023721 BTC | $450,234 | 450,234 XIN | 0.90% |
| 75 | S Status SNT |
$97.794.346 10.673 BTC |
$0,03 0,000003 BTC | $3,470,483,788 | 3,470,483,788 SNT | -3.59% |
| 76 | S SIRIN LABS Token SRN |
$45.113.403 4.923 BTC |
$0,09 0,000024 BTC | $491,820,906 | 491,820,906 SRN | 131.94% |
| 76 | M Crypto.com MCO |
$97.311.338 10.620 BTC |
$6,16 0,000673 BTC | $15,793,831 | 15,793,831 MCO | -3.24% |
| 77 | S Stratis STRAT |
$96.713.490 10.555 BTC |
$0,97 0,000106 BTC | $99,371,780 | 99,371,780 STRAT | -3.34% |
| 78 | G Golem GNT |
$93.315.261 10.184 BTC |
$0,10 0,000011 BTC | $963,622,000 | 963,622,000 GNT | -2.50% |
| 79 | D Digitex Futures DGTX |
$64.479.806 7.037 BTC |
$0,09 0,000016 BTC | $751,082,305 | 751,082,305 DGTX | -4.13% |
| 79 | X Zcoin XZC |
$92.684.270 10.115 BTC |
$11,98 0,001309 BTC | $7,734,543 | 7,734,543 XZC | 4.31% |
| 79 | M MCO MCO |
$69.329.233 7.566 BTC |
$4,39 0,000685 BTC | $15,793,831 | 15,793,831 MCO | 2.83% |
| 80 | M MCO MCO |
$74.819.230 8.165 BTC |
$4,74 0,000733 BTC | $15,793,831 | 15,793,831 MCO | 5.53% |
| 80 | M Restart Energy MWAT MWAT |
$40.730.942 4.445 BTC |
$0,09 0,000025 BTC | $452,750,000 | 452,750,000 MWAT | 456.11% |
| 80 | V VestChain VEST |
$91.965.089 10.036 BTC |
$0,01 0,000001 BTC | $7,078,400,000 | 7,078,400,000 VEST | 0.81% |
| 81 | S STEM CELL COIN SCC |
$49.931.641 5.449 BTC |
$0,16 0,000040 BTC | $320,658,118 | 320,658,118 SCC | 162.28% |
| 81 | W WAX WAX |
$89.121.166 9.726 BTC |
$0,09 0,000010 BTC | $942,821,662 | 942,821,662 WAX | -5.67% |
Last updated: Tue, Jun 18, 2019 8:40 AM UTC
