Ukupna vrijednost tržišta kriptovaluta : $10.268.525.932.564,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $160.857.561.503
18.167.312 BTC
$8.854,23 1,000000 BTC $18,167,312 18,167,312 BTC -0.68%
1 K Terra KRT $10.000.000.000.000
1.129.403.668 BTC
$0,00 0,000000 BTC $10,000,000,000,000 10,000,000,000,000 KRT 0.00%
2 E Ethereum ETH $18.471.567.328
2.086.186 BTC
$168,96 0,019059 BTC $109,325,929 109,325,929 ETH -1.19%
3 X XRP XRP $9.730.877.209
1.099.009 BTC
$0,22 0,000030 BTC $43,299,885,509 43,299,885,509 XRP 0.88%
3 X XRP XRP $10.270.208.713
1.159.921 BTC
$0,24 0,000027 BTC $43,653,776,034 43,653,776,034 XRP 0.39%
4 B Bitcoin Cash BCH $6.628.010.243
748.570 BTC
$363,59 0,041015 BTC $18,229,288 18,229,288 BCH 5.46%
5 B Bitcoin SV BSV $4.719.806.406
533.057 BTC
$259,01 0,029217 BTC $18,222,577 18,222,577 BSV -18.04%
6 U Tether USDT $4.631.457.849
523.079 BTC
$1,00 0,000113 BTC $4,637,207,583 4,637,207,583 USDT 0.20%
7 L Litecoin LTC $3.819.641.198
431.392 BTC
$59,79 0,006745 BTC $63,883,344 63,883,344 LTC 0.22%
8 E EOS EOS $3.643.946.158
411.549 BTC
$3,84 0,000433 BTC $949,176,316 949,176,316 EOS -3.33%
9 B Binance Coin BNB $2.757.154.140
311.394 BTC
$17,73 0,002000 BTC $155,536,713 155,536,713 BNB -1.62%
10 X Stellar XLM $1.216.775.645
137.423 BTC
$0,06 0,000007 BTC $20,038,451,415 20,038,451,415 XLM 9.78%
11 X Monero XMR $1.203.622.984
135.938 BTC
$69,15 0,007801 BTC $17,404,999 17,404,999 XMR 3.60%
12 T TRON TRX $1.163.510.087
131.407 BTC
$0,02 0,000002 BTC $66,682,072,191 66,682,072,191 TRX -0.62%
13 A Cardano ADA $1.139.318.831
128.675 BTC
$0,04 0,000005 BTC $25,927,070,538 25,927,070,538 ADA 2.63%
14 E Ethereum Classic ETC $1.087.048.056
122.772 BTC
$9,35 0,001054 BTC $116,313,299 116,313,299 ETC -4.96%
15 X Tezos XTZ $991.061.525
111.931 BTC
$1,43 0,000161 BTC $694,191,974 694,191,974 XTZ -4.16%
15 E empowr coin EMPR $618.209.573
69.821 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 D Dash DASH $975.011.761
110.118 BTC
$105,14 0,011860 BTC $9,273,839 9,273,839 DASH -15.84%
17 L Chainlink LINK $933.781.441
105.462 BTC
$2,67 0,000301 BTC $350,000,000 350,000,000 LINK -2.64%
18 A Cosmos ATOM $902.525.221
101.932 BTC
$4,73 0,000534 BTC $190,688,439 190,688,439 ATOM -5.26%
19 L UNUS SED LEO LEO $894.820.621
101.061 BTC
$0,90 0,000101 BTC $999,498,893 999,498,893 LEO 2.09%
20 N Neo NEO $810.280.809
91.513 BTC
$11,49 0,001296 BTC $70,538,831 70,538,831 NEO -0.67%
21 9 999 999 $765.463.977
86.452 BTC
$3,53 0,000398 BTC $217,101,154 217,101,154 999 -1.23%
22 H Huobi Token HT $753.544.514
85.106 BTC
$3,23 0,000364 BTC $233,222,866 233,222,866 HT -1.06%
23 M IOTA MIOTA $671.997.524
75.896 BTC
$0,24 0,000027 BTC $2,779,530,283 2,779,530,283 MIOTA -1.86%
24 H HedgeTrade HEDG $663.117.859
74.893 BTC
$2,30 0,000260 BTC $288,114,855 288,114,855 HEDG -4.42%
25 C Crypto.com Coin CRO $613.687.093
69.310 BTC
$0,05 0,000005 BTC $13,069,406,393 13,069,406,393 CRO 0.66%
26 M MINDOL MIN $535.666.667
60.498 BTC
$3,15 0,000355 BTC $170,303,676 170,303,676 MIN 5.26%
27 M Maker MKR $493.746.309
55.764 BTC
$499,20 0,056312 BTC $989,070 989,070 MKR -3.61%
27 D ParallelCoin DUO $391.137.933
44.175 BTC
$1.242,82 0,132052 BTC $314,719 314,719 DUO 4,154.65%
27 C Crypto.com Chain CRO $369.994.551
41.787 BTC
$0,04 0,000004 BTC $9,746,575,342 9,746,575,342 CRO -0.93%
28 Z Zcash ZEC $481.288.488
54.357 BTC
$56,08 0,006326 BTC $8,581,731 8,581,731 ZEC 3.53%
28 V BLOCKv VEE $368.283.955
41.594 BTC
$0,14 0,000016 BTC $2,661,778,006 2,661,778,006 VEE 244.81%
29 O Ontology ONT $441.346.769
49.846 BTC
$0,69 0,000078 BTC $637,351,170 637,351,170 ONT -3.13%
30 U USD Coin USDC $439.231.707
49.607 BTC
$1,00 0,000113 BTC $438,345,870 438,345,870 USDC -0.04%
31 X NEM XEM $352.310.332
39.790 BTC
$0,04 0,000004 BTC $8,999,999,999 8,999,999,999 XEM -2.99%
32 V VeChain VET $344.040.327
38.856 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET 1.41%
33 I INO COIN INO $323.982.899
36.591 BTC
$1,80 0,000203 BTC $180,003,180 180,003,180 INO -0.38%
33 P Paxos Standard Token PAX $237.406.208
26.813 BTC
$1,00 0,000096 BTC $237,000,555 237,000,555 PAX 0.20%
34 B Basic Attention Token BAT $322.645.146
36.440 BTC
$0,23 0,000026 BTC $1,421,667,363 1,421,667,363 BAT -0.15%
35 D Dogecoin DOGE $304.531.034
34.394 BTC
$0,00 0,000000 BTC $122,936,130,006 122,936,130,006 DOGE 4.23%
35 I IHT Real Estate Protocol IHT $324.573.566
36.657 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 F FTX Token FTT $227.612.353
25.707 BTC
$2,35 0,000265 BTC $97,017,250 97,017,250 FTT -4.09%
36 B Buggyra Coin Zero BCZERO $197.644.954
22.322 BTC
$0,10 0,000010 BTC $2,010,775,988 2,010,775,988 BCZERO 436.35%
37 P Paxos Standard PAX $223.049.989
25.191 BTC
$1,00 0,000113 BTC $222,720,000 222,720,000 PAX -0.16%
38 D Decred DCR $216.918.259
24.499 BTC
$20,11 0,002268 BTC $10,786,831 10,786,831 DCR -2.27%
39 B Bitcoin Gold BTG $214.209.626
24.193 BTC
$12,23 0,001380 BTC $17,513,924 17,513,924 BTG -5.49%
40 Q Qtum QTUM $195.607.429
22.092 BTC
$2,03 0,000229 BTC $96,318,304 96,318,304 QTUM 0.18%
41 I Insight Chain INB $173.048.902
19.544 BTC
$0,49 0,000056 BTC $349,902,689 349,902,689 INB -0.07%
41 T TAGZ5 TAGZ5 $194.509.909
21.968 BTC
$0,50 0,000057 BTC $385,795,045 385,795,045 TAGZ5 -0.70%
42 S Synthetix Network Token SNX $156.929.518
17.724 BTC
$0,99 0,000111 BTC $159,220,010 159,220,010 SNX -3.14%
43 R Augur REP $155.758.511
17.591 BTC
$14,16 0,001597 BTC $11,000,000 11,000,000 REP -8.81%
44 T ThoreCoin THR $149.342.730
16.867 BTC
$1.722,80 0,194340 BTC $86,686 86,686 THR -0.48%
44 N Nasdacoin NSD $118.250.085
13.355 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
16.758 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 Z 0x ZRX $147.627.977
16.673 BTC
$0,24 0,000028 BTC $604,852,000 604,852,000 ZRX -4.32%
46 R Ravencoin RVN $145.579.710
16.442 BTC
$0,03 0,000003 BTC $5,316,055,000 5,316,055,000 RVN 2.19%
47 T TrueUSD TUSD $144.547.433
16.325 BTC
$1,00 0,000113 BTC $144,263,799 144,263,799 TUSD 0.16%
48 T ThoreNext THX $141.853.287
16.021 BTC
$6,55 0,000739 BTC $21,652,254 21,652,254 THX -2.18%
49 A Algorand ALGO $131.819.003
14.888 BTC
$0,25 0,000029 BTC $521,440,235 521,440,235 ALGO 1.85%
49 M MicroBitcoin MBC $113.145.296
12.779 BTC
$0,00 0,000000 BTC $188,777,000,000 188,777,000,000 MBC 888.24%
50 O Oasis City OSC $114.142.908
12.891 BTC
$0,05 0,000006 BTC $2,218,565,836 2,218,565,836 OSC -1.66%
50 B Bitcoin Diamond BCD $125.465.296
14.170 BTC
$0,67 0,000076 BTC $186,492,898 186,492,898 BCD -5.08%
50 X Stealth XST $142.711.435
16.118 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 O OKB OKB $123.183.392
13.912 BTC
$3,08 0,000347 BTC $40,000,000 40,000,000 OKB -2.74%
51 A Alpha Token A $114.734.169
12.958 BTC
$4,07 0,000475 BTC $28,172,657 28,172,657 A 4,147.11%
52 C Cryptonex CNX $120.955.674
13.661 BTC
$2,17 0,000245 BTC $55,686,329 55,686,329 CNX -1.11%
53 O OmiseGO OMG $118.674.044
13.403 BTC
$0,85 0,000095 BTC $140,245,398 140,245,398 OMG 5.52%
54 H Holo HOT $118.551.950
13.389 BTC
$0,00 0,000000 BTC $161,900,473,676 161,900,473,676 HOT 3.82%
55 P PRIZM PZM $117.899.763
13.316 BTC
$0,24 0,000027 BTC $496,892,516 496,892,516 PZM -0.29%
56 X Mixin XIN $113.195.804
12.784 BTC
$239,75 0,027045 BTC $472,137 472,137 XIN 1.68%
56 B bitUSD BITUSD $123.312.069
13.927 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 Z ZB Token ZB $109.178.753
12.331 BTC
$0,24 0,000027 BTC $463,288,810 463,288,810 ZB 0.07%
58 F Folgory Coin FLG $107.195.729
12.107 BTC
$11,39 0,001285 BTC $9,409,926 9,409,926 FLG -0.45%
59 N Nano NANO $97.202.013
10.978 BTC
$0,73 0,000082 BTC $133,248,297 133,248,297 NANO 3.20%
60 P PayPie PPP $59.002.606
6.664 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 S Swipe SXP $93.020.173
10.506 BTC
$1,52 0,000172 BTC $61,123,115 61,123,115 SXP 15.43%
61 F FREE Coin FREE $56.268.952
6.355 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
61 T THETA THETA $92.575.069
10.455 BTC
$0,11 0,000012 BTC $870,502,690 870,502,690 THETA 2.25%
62 K KuCoin Shares KCS $89.476.086
10.105 BTC
$1,09 0,000123 BTC $82,363,551 82,363,551 KCS -1.54%
62 D Dai DAI $103.232.397
11.659 BTC
$1,02 0,000119 BTC $101,700,452 101,700,452 DAI 0.31%
63 D DigiByte DGB $89.036.166
10.056 BTC
$0,01 0,000001 BTC $12,724,142,956 12,724,142,956 DGB -2.06%
64 Z ZB ZB $91.282.517
10.309 BTC
$0,20 0,000026 BTC $463,288,810 463,288,810 ZB 0.19%
64 N Namecoin NMC $86.907.668
9.815 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 W Waves WAVES $88.989.210
10.050 BTC
$0,88 0,000099 BTC $100,899,292 100,899,292 WAVES 0.04%
64 F FLO FLO $103.940.532
11.739 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
11.123 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 Z Horizen ZEN $88.815.047
10.031 BTC
$10,80 0,001218 BTC $8,224,850 8,224,850 ZEN 0.91%
66 L Lisk LSK $88.506.086
9.996 BTC
$0,73 0,000082 BTC $121,509,421 121,509,421 LSK 5.07%
66 B Bitcoin 2 BTC2 $114.796.587
12.965 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
67 B Bytom BTM $85.153.833
9.617 BTC
$0,08 0,000010 BTC $1,002,499,275 1,002,499,275 BTM -2.88%
67 L LINA LINA $70.546.014
7.967 BTC
$0,26 0,000037 BTC $274,931,592 274,931,592 LINA 150.31%
68 X ETERNAL TOKEN XET $84.561.571
9.550 BTC
$0,90 0,000102 BTC $93,470,000 93,470,000 XET 3.60%
69 B BitBay BAY $79.835.691
9.017 BTC
$0,08 0,000010 BTC $1,012,146,906 1,012,146,906 BAY 971.52%
69 F Flexacoin FXC $82.997.881
9.374 BTC
$0,00 0,000000 BTC $26,368,750,000 26,368,750,000 FXC -2.30%
69 M MMOCoin MMO $72.561.523
8.195 BTC
$1,21 0,000170 BTC $60,135,675 60,135,675 MMO 2.82%
70 M MonaCoin MONA $82.355.436
9.301 BTC
$1,25 0,000141 BTC $65,729,675 65,729,675 MONA 0.64%
70 T Ternio TERN $80.873.460
9.134 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
71 S Seele SEELE $81.609.869
9.217 BTC
$0,12 0,000013 BTC $699,587,206 699,587,206 SEELE -0.68%
* Nije moguće kopati
Last updated: Sat, Jan 18, 2020 9:10 AM UTC