Ukupna vrijednost tržišta kriptovaluta : $286.542.204.680,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $191.595.351.609
17.885.562 BTC
$10.712,29 1,000000 BTC $17,885,562 17,885,562 BTC 3.01%
2 E Ethereum ETH $21.394.949.957
1.997.234 BTC
$199,23 0,018598 BTC $107,389,135 107,389,135 ETH 1.61%
3 X XRP XRP $11.952.711.015
1.115.794 BTC
$0,28 0,000026 BTC $42,890,708,341 42,890,708,341 XRP -2.59%
4 B Bitcoin Cash BCH $5.769.300.079
538.568 BTC
$321,30 0,029993 BTC $17,956,363 17,956,363 BCH 0.50%
5 L Litecoin LTC $4.815.644.815
449.544 BTC
$76,35 0,007128 BTC $63,069,956 63,069,956 LTC -0.90%
6 B Binance Coin BNB $4.424.035.184
412.987 BTC
$28,44 0,002655 BTC $155,536,713 155,536,713 BNB 1.87%
7 U Tether USDT $4.055.677.760
378.600 BTC
$1,00 0,000094 BTC $4,043,607,702 4,043,607,702 USDT -0.16%
8 E EOS EOS $3.417.134.641
318.992 BTC
$3,68 0,000344 BTC $928,147,434 928,147,434 EOS -1.74%
9 B Bitcoin SV BSV $2.586.515.273
241.453 BTC
$144,86 0,013523 BTC $17,854,986 17,854,986 BSV 5.15%
10 X Monero XMR $1.494.251.547
139.489 BTC
$87,06 0,008127 BTC $17,163,370 17,163,370 XMR 2.67%
11 X Stellar XLM $1.396.057.685
130.323 BTC
$0,07 0,000007 BTC $19,633,543,014 19,633,543,014 XLM 0.09%
12 L UNUS SED LEO LEO $1.317.467.432
122.987 BTC
$1,32 0,000123 BTC $999,498,893 999,498,893 LEO 1.61%
13 A Cardano ADA $1.293.984.569
120.794 BTC
$0,05 0,000005 BTC $25,927,070,538 25,927,070,538 ADA -1.28%
14 T TRON TRX $1.185.531.095
110.670 BTC
$0,02 0,000002 BTC $66,682,072,191 66,682,072,191 TRX -1.36%
15 L Chainlink LINK $889.346.567
83.021 BTC
$2,54 0,000237 BTC $350,000,000 350,000,000 LINK 2.16%
15 E empowr coin EMPR $618.209.573
57.710 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 D Dash DASH $867.517.007
80.983 BTC
$96,51 0,009009 BTC $8,988,736 8,988,736 DASH 0.96%
17 X Tezos XTZ $792.780.073
74.007 BTC
$1,20 0,000112 BTC $660,373,612 660,373,612 XTZ -0.79%
18 N NEO NEO $707.705.551
66.065 BTC
$10,03 0,000937 BTC $70,538,831 70,538,831 NEO 0.26%
19 M IOTA MIOTA $699.157.089
65.267 BTC
$0,25 0,000023 BTC $2,779,530,283 2,779,530,283 MIOTA 0.29%
20 E Ethereum Classic ETC $617.720.972
57.665 BTC
$5,47 0,000511 BTC $112,826,693 112,826,693 ETC -2.91%
21 A Cosmos ATOM $550.355.361
51.376 BTC
$2,89 0,000269 BTC $190,688,439 190,688,439 ATOM -2.36%
22 M Maker MKR $513.898.713
47.973 BTC
$513,90 0,047972 BTC $1,000,000 1,000,000 MKR -1.03%
23 X NEM XEM $508.135.042
47.435 BTC
$0,06 0,000005 BTC $8,999,999,999 8,999,999,999 XEM 1.85%
24 O Ontology ONT $428.252.171
39.978 BTC
$0,80 0,000075 BTC $533,355,141 533,355,141 ONT 1.08%
25 U USD Coin USDC $417.951.026
39.016 BTC
$1,00 0,000093 BTC $417,402,976 417,402,976 USDC -0.11%
26 C Crypto.com Chain CRO $416.551.170
38.885 BTC
$0,05 0,000004 BTC $9,116,438,356 9,116,438,356 CRO -0.79%
27 Z Zcash ZEC $384.819.522
35.923 BTC
$53,25 0,004970 BTC $7,227,306 7,227,306 ZEC 0.50%
28 I INO COIN INO $378.424.245
35.326 BTC
$2,10 0,000196 BTC $180,003,180 180,003,180 INO 1.70%
29 V V Systems VSYS $356.036.494
33.236 BTC
$0,20 0,000019 BTC $1,783,997,302 1,783,997,302 VSYS -1.96%
30 D Dogecoin DOGE $335.604.637
31.329 BTC
$0,00 0,000000 BTC $120,842,865,023 120,842,865,023 DOGE 2.33%
31 D Decred DCR $269.044.516
25.115 BTC
$26,23 0,002450 BTC $10,259,008 10,259,008 DCR 1.35%
32 V VeChain VET $257.504.300
24.038 BTC
$0,00 0,000000 BTC $55,454,734,800 55,454,734,800 VET 2.39%
33 Q Qtum QTUM $248.572.504
23.204 BTC
$2,59 0,000242 BTC $95,954,304 95,954,304 QTUM -1.07%
34 H Huobi Token HT $246.636.072
23.024 BTC
$4,93 0,000460 BTC $50,000,200 50,000,200 HT 0.14%
35 B Bitcoin Gold BTG $245.097.453
22.880 BTC
$13,99 0,001306 BTC $17,513,924 17,513,924 BTG -0.44%
35 I IHT Real Estate Protocol IHT $324.573.566
30.299 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 B Basic Attention Token BAT $236.819.974
22.107 BTC
$0,19 0,000017 BTC $1,279,225,522 1,279,225,522 BAT -0.14%
37 H HedgeTrade HEDG $230.405.311
21.508 BTC
$0,80 0,000075 BTC $288,393,355 288,393,355 HEDG 0.72%
38 T TrueUSD TUSD $195.780.046
18.276 BTC
$1,00 0,000094 BTC $195,458,407 195,458,407 TUSD -0.10%
39 P Paxos Standard Token PAX $192.157.826
17.938 BTC
$1,00 0,000094 BTC $191,646,486 191,646,486 PAX -0.04%
40 O OmiseGO OMG $170.751.606
15.940 BTC
$1,22 0,000114 BTC $140,245,398 140,245,398 OMG -3.50%
41 T ThoreCoin THR $164.913.237
15.395 BTC
$1.902,42 0,177590 BTC $86,686 86,686 THR 2.96%
42 P PLATINCOIN PLC $162.828.688
15.200 BTC
$32,56 0,003039 BTC $5,001,073 5,001,073 PLC 0.52%
43 A Algorand ALGO $152.914.897
14.275 BTC
$0,66 0,000061 BTC $232,578,162 232,578,162 ALGO -4.93%
44 L Lisk LSK $150.536.223
14.053 BTC
$1,26 0,000118 BTC $119,452,181 119,452,181 LSK 1.25%
44 N Nasdacoin NSD $118.250.085
11.039 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
13.851 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 K KuCoin Shares KCS $148.552.932
13.868 BTC
$1,67 0,000156 BTC $88,745,681 88,745,681 KCS -0.02%
46 R Ravencoin RVN $142.524.430
13.305 BTC
$0,03 0,000003 BTC $4,231,955,000 4,231,955,000 RVN -2.10%
47 B BitTorrent BTT $141.444.920
13.204 BTC
$0,00 0,000000 BTC $212,116,500,000 212,116,500,000 BTT 2.89%
48 E Egretia EGT $140.854.109
13.149 BTC
$0,03 0,000003 BTC $4,217,777,159 4,217,777,159 EGT -15.15%
49 B Bitcoin Diamond BCD $139.182.114
12.993 BTC
$0,75 0,000070 BTC $186,492,898 186,492,898 BCD 1.91%
50 N Nano NANO $138.165.301
12.898 BTC
$1,04 0,000097 BTC $133,248,297 133,248,297 NANO 0.03%
50 X Stealth XST $142.711.435
13.322 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 N Energi NRG $135.084.535
12.610 BTC
$6,80 0,000635 BTC $19,868,606 19,868,606 NRG 6.86%
52 W Waves WAVES $124.275.370
11.601 BTC
$1,24 0,000116 BTC $100,000,000 100,000,000 WAVES -1.19%
53 H HyperCash HC $121.790.967
11.369 BTC
$2,80 0,000261 BTC $43,529,781 43,529,781 HC -4.18%
54 L Lambda LAMB $117.002.447
10.922 BTC
$0,19 0,000018 BTC $621,196,394 621,196,394 LAMB -0.92%
55 B Bytecoin BCN $116.090.146
10.837 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN 6.53%
56 D DigiByte DGB $114.848.388
10.721 BTC
$0,01 0,000001 BTC $12,165,916,303 12,165,916,303 DGB 2.81%
56 B bitUSD BITUSD $123.312.069
11.511 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 B BitShares BTS $114.509.546
10.690 BTC
$0,04 0,000004 BTC $2,740,170,000 2,740,170,000 BTS 3.04%
58 H Holo HOT $110.998.941
10.362 BTC
$0,00 0,000000 BTC $133,214,575,156 133,214,575,156 HOT -1.89%
59 R Augur REP $110.986.479
10.361 BTC
$10,09 0,000942 BTC $11,000,000 11,000,000 REP 1.50%
60 P PayPie PPP $59.002.606
5.508 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 X Mixin XIN $107.662.622
10.050 BTC
$235,74 0,022006 BTC $456,698 456,698 XIN 1.71%
61 I IOST IOST $106.705.725
9.961 BTC
$0,01 0,000001 BTC $12,013,965,609 12,013,965,609 IOST -0.20%
61 F FREE Coin FREE $56.268.952
5.253 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 T THETA THETA $106.589.073
9.950 BTC
$0,12 0,000011 BTC $870,502,690 870,502,690 THETA -0.14%
63 Z 0x ZRX $103.730.664
9.683 BTC
$0,17 0,000016 BTC $600,389,990 600,389,990 ZRX -1.86%
64 I Insight Chain INB $103.513.126
9.663 BTC
$0,30 0,000028 BTC $349,902,689 349,902,689 INB -0.72%
64 N Namecoin NMC $86.907.668
8.113 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 F FLO FLO $103.940.532
9.703 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
9.194 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 M MonaCoin MONA $103.126.147
9.627 BTC
$1,57 0,000147 BTC $65,729,675 65,729,675 MONA 0.53%
66 B Bitcoin 2 BTC2 $114.796.587
10.716 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
66 N Pundi X NPXS $101.621.291
9.486 BTC
$0,00 0,000000 BTC $234,971,468,515 234,971,468,515 NPXS 0.70%
67 I ICON ICX $100.577.948
9.389 BTC
$0,21 0,000019 BTC $490,453,304 490,453,304 ICX -0.28%
68 A Aurora AOA $100.212.539
9.355 BTC
$0,02 0,000001 BTC $6,542,330,148 6,542,330,148 AOA -7.84%
69 X ETERNAL TOKEN XET $99.285.065
9.268 BTC
$1,06 0,000099 BTC $93,470,000 93,470,000 XET 1.24%
70 K Karatgold Coin KBC $98.265.649
9.173 BTC
$0,02 0,000002 BTC $4,211,851,362 4,211,851,362 KBC -2.21%
70 T Ternio TERN $80.873.460
7.550 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
71 E EDUCare EKT $95.695.989
8.933 BTC
$0,15 0,000014 BTC $650,000,000 650,000,000 EKT -4.95%
71 S Safe Exchange Coin SAFEX $49.517.467
4.622 BTC
$0,03 0,000009 BTC $1,543,157,590 1,543,157,590 SAFEX 536.01%
72 B Bytom BTM $94.891.016
8.858 BTC
$0,09 0,000009 BTC $1,002,499,275 1,002,499,275 BTM 7.75%
73 N Nash Exchange NEX $94.616.405
8.833 BTC
$2,61 0,000244 BTC $36,196,678 36,196,678 NEX 1.60%
74 K Komodo KMD $94.167.514
8.791 BTC
$0,82 0,000076 BTC $115,512,627 115,512,627 KMD -0.38%
75 S Siacoin SC $85.298.366
7.963 BTC
$0,00 0,000000 BTC $41,817,047,634 41,817,047,634 SC -0.34%
76 Q Quant QNT $85.024.184
7.937 BTC
$7,04 0,000657 BTC $12,072,738 12,072,738 QNT 1.88%
76 S SIRIN LABS Token SRN $45.113.403
4.211 BTC
$0,09 0,000024 BTC $491,820,906 491,820,906 SRN 131.94%
77 X Verge XVG $83.310.371
7.777 BTC
$0,01 0,000000 BTC $15,889,088,669 15,889,088,669 XVG -5.07%
78 B Beldex BDX $81.899.617
7.645 BTC
$0,08 0,000008 BTC $980,222,595 980,222,595 BDX -5.17%
79 D Digitex Futures DGTX $64.479.806
6.019 BTC
$0,09 0,000016 BTC $751,082,305 751,082,305 DGTX -4.13%
79 M MCO MCO $69.329.233
6.472 BTC
$4,39 0,000685 BTC $15,793,831 15,793,831 MCO 2.83%
79 Q Qubitica QBIT $80.617.382
7.526 BTC
$38,66 0,003609 BTC $2,085,316 2,085,316 QBIT 1.68%
80 N NEXT NET $79.549.162
7.426 BTC
$1,58 0,000148 BTC $50,269,268 50,269,268 NET -0.91%
80 M MCO MCO $74.819.230
6.984 BTC
$4,74 0,000733 BTC $15,793,831 15,793,831 MCO 5.53%
80 M Restart Energy MWAT MWAT $40.730.942
3.802 BTC
$0,09 0,000025 BTC $452,750,000 452,750,000 MWAT 456.11%
81 S STEM CELL COIN SCC $49.931.641
4.661 BTC
$0,16 0,000040 BTC $320,658,118 320,658,118 SCC 162.28%
* Nije moguće kopati
Last updated: Mon, Mar 11, 2019 8:25 AM UTC