Ukupna vrijednost tržišta kriptovaluta : $286.834.094.049,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $162.786.105.580
17.765.412 BTC
$9.163,09 1,000000 BTC $17,765,412 17,765,412 BTC -0.05%
2 E Ethereum ETH $28.769.801.168
3.139.748 BTC
$270,04 0,029474 BTC $106,538,252 106,538,252 ETH -0.33%
3 X XRP XRP $18.698.906.400
2.040.676 BTC
$0,44 0,000048 BTC $42,501,950,124 42,501,950,124 XRP 1.96%
4 L Litecoin LTC $8.166.204.874
891.206 BTC
$131,13 0,014312 BTC $62,275,925 62,275,925 LTC -3.42%
5 B Bitcoin Cash BCH $7.491.474.774
817.571 BTC
$419,83 0,045822 BTC $17,844,275 17,844,275 BCH -2.49%
6 E EOS EOS $6.403.133.411
698.796 BTC
$6,96 0,000760 BTC $919,601,251 919,601,251 EOS -1.20%
7 B Binance Coin BNB $4.884.505.388
533.063 BTC
$34,60 0,003776 BTC $141,175,490 141,175,490 BNB 3.27%
8 B Bitcoin SV BSV $4.007.595.126
437.363 BTC
$224,61 0,024516 BTC $17,842,161 17,842,161 BSV 5.27%
9 U Tether USDT $3.544.910.251
386.868 BTC
$1,01 0,000110 BTC $3,522,480,655 3,522,480,655 USDT 0.26%
10 X Stellar XLM $2.482.925.963
270.970 BTC
$0,13 0,000014 BTC $19,408,943,001 19,408,943,001 XLM -1.01%
11 A Cardano ADA $2.345.512.930
255.974 BTC
$0,09 0,000010 BTC $25,927,070,538 25,927,070,538 ADA -2.39%
12 T TRON TRX $2.206.687.295
240.823 BTC
$0,03 0,000004 BTC $66,682,072,191 66,682,072,191 TRX -0.39%
13 X Monero XMR $1.665.992.745
181.816 BTC
$97,72 0,010666 BTC $17,048,460 17,048,460 XMR 0.28%
14 D Dash DASH $1.396.889.388
152.447 BTC
$157,47 0,017187 BTC $8,871,095 8,871,095 DASH -0.86%
15 A Cosmos ATOM $1.274.688.552
139.111 BTC
$6,68 0,000730 BTC $190,688,439 190,688,439 ATOM 1.36%
15 E empowr coin EMPR $618.209.573
67.467 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 M IOTA MIOTA $1.207.097.668
131.735 BTC
$0,43 0,000047 BTC $2,779,530,283 2,779,530,283 MIOTA -1.51%
17 N NEO NEO $965.963.210
105.419 BTC
$13,69 0,001495 BTC $70,538,831 70,538,831 NEO -5.29%
18 E Ethereum Classic ETC $955.680.072
104.297 BTC
$8,59 0,000937 BTC $111,299,469 111,299,469 ETC -1.49%
19 X Tezos XTZ $842.939.929
91.993 BTC
$1,28 0,000140 BTC $659,850,470 659,850,470 XTZ -3.36%
20 X NEM XEM $788.096.879
86.008 BTC
$0,09 0,000010 BTC $8,999,999,999 8,999,999,999 XEM -3.31%
21 M Maker MKR $732.861.112
79.980 BTC
$732,86 0,079989 BTC $1,000,000 1,000,000 MKR -1.55%
22 O Ontology ONT $725.799.169
79.209 BTC
$1,47 0,000160 BTC $494,757,215 494,757,215 ONT 0.81%
23 Z Zcash ZEC $703.754.020
76.803 BTC
$103,81 0,011330 BTC $6,779,544 6,779,544 ZEC 8.65%
24 L Chainlink LINK $681.771.593
74.404 BTC
$1,95 0,000213 BTC $350,000,000 350,000,000 LINK 11.79%
25 B Bitcoin Gold BTG $479.926.350
52.376 BTC
$27,40 0,002991 BTC $17,513,924 17,513,924 BTG -0.65%
26 C Crypto.com Chain CRO $473.727.610
51.700 BTC
$0,07 0,000007 BTC $7,084,474,886 7,084,474,886 CRO 0.38%
27 B Basic Attention Token BAT $431.595.490
47.102 BTC
$0,34 0,000037 BTC $1,268,938,630 1,268,938,630 BAT -2.51%
28 V VeChain VET $403.868.004
44.076 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET -1.20%
29 D Dogecoin DOGE $378.704.755
41.329 BTC
$0,00 0,000000 BTC $119,975,566,905 119,975,566,905 DOGE -1.18%
30 Q Qtum QTUM $344.331.233
37.578 BTC
$3,59 0,000392 BTC $95,803,100 95,803,100 QTUM -2.39%
31 U USD Coin USDC $343.061.513
37.439 BTC
$1,00 0,000109 BTC $342,137,738 342,137,738 USDC 0.36%
32 D Decred DCR $289.984.546
31.647 BTC
$29,14 0,003183 BTC $9,950,575 9,950,575 DCR 4.01%
33 O OmiseGO OMG $288.760.189
31.513 BTC
$2,06 0,000225 BTC $140,245,398 140,245,398 OMG -6.03%
34 B BitTorrent BTT $281.885.733
30.763 BTC
$0,00 0,000000 BTC $212,116,500,000 212,116,500,000 BTT -5.03%
35 B Bitcoin Diamond BCD $245.572.554
26.800 BTC
$1,32 0,000144 BTC $186,492,898 186,492,898 BCD 6.01%
36 L Lisk LSK $241.694.186
26.377 BTC
$2,05 0,000224 BTC $117,817,043 117,817,043 LSK -3.71%
37 W Waves WAVES $241.215.552
26.325 BTC
$2,41 0,000263 BTC $100,000,000 100,000,000 WAVES -2.80%
38 H Holo HOT $235.044.427
25.651 BTC
$0,00 0,000000 BTC $133,214,575,156 133,214,575,156 HOT -2.96%
39 T TrueUSD TUSD $232.506.269
25.374 BTC
$1,00 0,000110 BTC $231,691,125 231,691,125 TUSD 0.26%
40 R Ravencoin RVN $228.765.435
24.966 BTC
$0,06 0,000007 BTC $3,785,090,000 3,785,090,000 RVN -2.30%
41 Z Zilliqa ZIL $213.095.839
23.256 BTC
$0,02 0,000003 BTC $8,687,360,058 8,687,360,058 ZIL -4.37%
42 Z 0x ZRX $207.708.659
22.668 BTC
$0,35 0,000038 BTC $597,744,925 597,744,925 ZRX -1.42%
43 R Augur REP $206.069.509
22.489 BTC
$18,73 0,002045 BTC $11,000,000 11,000,000 REP -0.59%
44 N Nano NANO $204.704.928
22.340 BTC
$1,54 0,000168 BTC $133,248,297 133,248,297 NANO -2.18%
44 N Nasdacoin NSD $118.250.085
12.905 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
16.193 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 N Pundi X NPXS $201.980.971
22.043 BTC
$0,00 0,000000 BTC $236,950,087,583 236,950,087,583 NPXS -4.99%
46 B Bytom BTM $191.354.358
20.883 BTC
$0,19 0,000021 BTC $1,002,499,275 1,002,499,275 BTM -1.87%
47 A Aurora AOA $186.256.575
20.327 BTC
$0,03 0,000003 BTC $6,542,330,148 6,542,330,148 AOA -2.76%
48 B Bytecoin BCN $183.777.951
20.056 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN -4.38%
49 K Komodo KMD $178.523.878
19.483 BTC
$1,56 0,000170 BTC $114,491,499 114,491,499 KMD -4.29%
50 P Paxos Standard Token PAX $177.546.322
19.376 BTC
$1,00 0,000109 BTC $177,073,397 177,073,397 PAX -1.42%
50 X Stealth XST $142.711.435
15.575 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 H Huobi Token HT $172.419.617
18.817 BTC
$3,45 0,000376 BTC $50,000,200 50,000,200 HT -0.86%
52 I ICON ICX $168.609.942
18.401 BTC
$0,36 0,000039 BTC $473,406,688 473,406,688 ICX -4.42%
53 B BitShares BTS $168.444.349
18.383 BTC
$0,06 0,000007 BTC $2,727,430,000 2,727,430,000 BTS -3.55%
54 M MonaCoin MONA $150.273.545
16.400 BTC
$2,29 0,000250 BTC $65,729,675 65,729,675 MONA 5.75%
55 K KuCoin Shares KCS $148.547.312
16.211 BTC
$1,66 0,000181 BTC $89,659,415 89,659,415 KCS -3.05%
56 Q Qubitica QBIT $148.529.433
16.210 BTC
$52,88 0,005772 BTC $2,808,612 2,808,612 QBIT -1.86%
57 I IOST IOST $147.363.208
16.082 BTC
$0,01 0,000001 BTC $12,013,965,609 12,013,965,609 IOST 2.33%
58 D DigiByte DGB $146.295.717
15.966 BTC
$0,01 0,000001 BTC $11,926,283,623 11,926,283,623 DGB -2.58%
59 E Metaverse ETP ETP $144.966.873
15.821 BTC
$2,02 0,000221 BTC $71,605,680 71,605,680 ETP 7.07%
60 X Verge XVG $142.880.698
15.593 BTC
$0,01 0,000001 BTC $15,772,582,129 15,772,582,129 XVG -3.43%
60 P PayPie PPP $59.002.606
6.439 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
61 A Aeternity AE $139.632.122
15.239 BTC
$0,52 0,000056 BTC $270,031,591 270,031,591 AE -3.27%
61 F FREE Coin FREE $56.268.952
6.141 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 G GXChain GXC $136.292.993
14.874 BTC
$2,27 0,000248 BTC $60,000,000 60,000,000 GXC -0.67%
63 D Dent DENT $133.125.970
14.528 BTC
$0,00 0,000000 BTC $72,045,838,994 72,045,838,994 DENT -6.08%
64 S Siacoin SC $130.353.995
14.226 BTC
$0,00 0,000000 BTC $41,135,230,760 41,135,230,760 SC -1.24%
64 N Namecoin NMC $86.907.668
9.485 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 F FLO FLO $103.940.532
11.343 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 S Steem STEEM $129.573.391
14.141 BTC
$0,41 0,000045 BTC $317,184,661 317,184,661 STEEM -2.58%
65 H HyperCash HC $98.484.190
10.748 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
66 H HyperCash HC $121.162.084
13.223 BTC
$2,78 0,000304 BTC $43,529,781 43,529,781 HC 5.35%
66 B Bitcoin 2 BTC2 $114.796.587
12.528 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
67 S SOLVE SOLVE $121.031.207
13.209 BTC
$0,37 0,000041 BTC $325,121,600 325,121,600 SOLVE -3.26%
68 T ThoreCoin THR $120.809.903
13.184 BTC
$1.393,65 0,152111 BTC $86,686 86,686 THR -0.06%
69 E Enjin Coin ENJ $111.017.806
12.116 BTC
$0,14 0,000016 BTC $771,551,985 771,551,985 ENJ -2.61%
69 X ETERNAL TOKEN XET $55.496.721
6.057 BTC
$0,82 0,000208 BTC $67,930,001 67,930,001 XET 23.41%
70 T Ternio TERN $80.873.460
8.826 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
70 T THETA THETA $110.732.528
12.085 BTC
$0,13 0,000014 BTC $870,502,690 870,502,690 THETA -2.83%
71 A Ardor ARDR $106.084.090
11.577 BTC
$0,11 0,000012 BTC $998,999,495 998,999,495 ARDR 1.03%
71 S Safe Exchange Coin SAFEX $49.517.467
5.404 BTC
$0,03 0,000009 BTC $1,543,157,590 1,543,157,590 SAFEX 536.01%
72 H HedgeTrade HEDG $102.940.534
11.234 BTC
$0,36 0,000039 BTC $287,566,943 287,566,943 HEDG -4.36%
73 E aelf ELF $100.661.791
10.986 BTC
$0,20 0,000022 BTC $495,330,000 495,330,000 ELF -7.53%
74 X Mixin XIN $97.850.139
10.679 BTC
$217,33 0,023721 BTC $450,234 450,234 XIN 0.90%
75 S Status SNT $97.794.346
10.673 BTC
$0,03 0,000003 BTC $3,470,483,788 3,470,483,788 SNT -3.59%
76 S SIRIN LABS Token SRN $45.113.403
4.923 BTC
$0,09 0,000024 BTC $491,820,906 491,820,906 SRN 131.94%
76 M Crypto.com MCO $97.311.338
10.620 BTC
$6,16 0,000673 BTC $15,793,831 15,793,831 MCO -3.24%
77 S Stratis STRAT $96.713.490
10.555 BTC
$0,97 0,000106 BTC $99,371,780 99,371,780 STRAT -3.34%
78 G Golem GNT $93.315.261
10.184 BTC
$0,10 0,000011 BTC $963,622,000 963,622,000 GNT -2.50%
79 D Digitex Futures DGTX $64.479.806
7.037 BTC
$0,09 0,000016 BTC $751,082,305 751,082,305 DGTX -4.13%
79 X Zcoin XZC $92.684.270
10.115 BTC
$11,98 0,001309 BTC $7,734,543 7,734,543 XZC 4.31%
79 M MCO MCO $69.329.233
7.566 BTC
$4,39 0,000685 BTC $15,793,831 15,793,831 MCO 2.83%
80 M MCO MCO $74.819.230
8.165 BTC
$4,74 0,000733 BTC $15,793,831 15,793,831 MCO 5.53%
80 M Restart Energy MWAT MWAT $40.730.942
4.445 BTC
$0,09 0,000025 BTC $452,750,000 452,750,000 MWAT 456.11%
80 V VestChain VEST $91.965.089
10.036 BTC
$0,01 0,000001 BTC $7,078,400,000 7,078,400,000 VEST 0.81%
81 S STEM CELL COIN SCC $49.931.641
5.449 BTC
$0,16 0,000040 BTC $320,658,118 320,658,118 SCC 162.28%
81 W WAX WAX $89.121.166
9.726 BTC
$0,09 0,000010 BTC $942,821,662 942,821,662 WAX -5.67%
* Nije moguće kopati
Last updated: Tue, Jun 18, 2019 8:40 AM UTC