Ukupna vrijednost tržišta kriptovaluta : $135.149.950.909,00
Tržište
| # | Naziv | Tržišna kapitalizacija | Cijena | Promet (24h) | Količina u opticaju | Promjena (24h) |
|---|---|---|---|---|---|---|
| 1 | B Bitcoin BTC |
$69.355.318.088 17.547.987 BTC |
$3.952,32 1,000000 BTC | $17,547,987 | 17,547,987 BTC | 0.72% |
| 2 | E Ethereum ETH |
$15.080.891.506 3.815.703 BTC |
$143,72 0,036346 BTC | $104,930,784 | 104,930,784 ETH | -2.44% |
| 3 | X XRP XRP |
$13.452.994.406 3.403.819 BTC |
$0,33 0,000082 BTC | $41,308,998,845 | 41,308,998,845 XRP | 0.57% |
| 4 | E EOS EOS |
$3.250.698.484 822.478 BTC |
$3,59 0,000907 BTC | $906,245,118 | 906,245,118 EOS | -0.87% |
| 5 | L Litecoin LTC |
$2.902.419.275 734.358 BTC |
$47,94 0,012122 BTC | $60,547,875 | 60,547,875 LTC | 0.66% |
| 6 | B Bitcoin Cash BCH |
$2.511.066.559 635.339 BTC |
$142,42 0,036016 BTC | $17,631,650 | 17,631,650 BCH | -2.92% |
| 7 | U Tether USDT |
$2.043.067.502 516.928 BTC |
$1,01 0,000256 BTC | $2,021,459,017 | 2,021,459,017 USDT | 0.10% |
| 8 | X Stellar XLM |
$1.693.469.549 428.474 BTC |
$0,09 0,000022 BTC | $19,175,501,180 | 19,175,501,180 XLM | 4.96% |
| 9 | T TRON TRX |
$1.650.578.899 417.622 BTC |
$0,02 0,000006 BTC | $66,682,072,191 | 66,682,072,191 TRX | -1.81% |
| 10 | B Binance Coin BNB |
$1.519.664.357 384.499 BTC |
$10,76 0,002722 BTC | $141,175,490 | 141,175,490 BNB | 11.37% |
| 11 | A Cardano ADA |
$1.187.289.166 300.403 BTC |
$0,05 0,000012 BTC | $25,927,070,538 | 25,927,070,538 ADA | -0.91% |
| 12 | B Bitcoin SV BSV |
$1.171.146.253 296.318 BTC |
$66,43 0,016799 BTC | $17,630,336 | 17,630,336 BSV | -2.21% |
| 13 | X Monero XMR |
$860.498.912 217.720 BTC |
$51,21 0,012949 BTC | $16,804,970 | 16,804,970 XMR | -1.15% |
| 14 | M IOTA MIOTA |
$847.561.175 214.446 BTC |
$0,30 0,000077 BTC | $2,779,530,283 | 2,779,530,283 MIOTA | 1.77% |
| 15 | D Dash DASH |
$747.689.499 189.177 BTC |
$86,53 0,021883 BTC | $8,640,690 | 8,640,690 DASH | -2.06% |
| 15 | E empowr coin EMPR |
$618.209.573 156.417 BTC |
$0,00 0,000000 BTC | $8,717,963,359,268 | 8,717,963,359,268 EMPR | 48.30% |
| 16 | M Maker MKR |
$623.870.532 157.849 BTC |
$623,87 0,157770 BTC | $1,000,000 | 1,000,000 MKR | 9.16% |
| 17 | N NEO NEO |
$583.586.375 147.657 BTC |
$8,98 0,002270 BTC | $65,000,000 | 65,000,000 NEO | 1.01% |
| 18 | E Ethereum Classic ETC |
$489.672.736 123.895 BTC |
$4,52 0,001142 BTC | $108,408,367 | 108,408,367 ETC | -0.30% |
| 19 | X NEM XEM |
$390.528.668 98.810 BTC |
$0,04 0,000011 BTC | $8,999,999,999 | 8,999,999,999 XEM | 0.90% |
| 20 | Z Zcash ZEC |
$325.071.266 82.248 BTC |
$54,79 0,013856 BTC | $5,932,819 | 5,932,819 ZEC | -0.26% |
| 21 | W Waves WAVES |
$278.429.048 70.447 BTC |
$2,78 0,000704 BTC | $100,000,000 | 100,000,000 WAVES | -0.77% |
| 22 | X Tezos XTZ |
$271.271.852 68.636 BTC |
$0,45 0,000113 BTC | $607,489,041 | 607,489,041 XTZ | -0.57% |
| 23 | U USD Coin USDC |
$247.785.126 62.694 BTC |
$1,01 0,000256 BTC | $244,411,448 | 244,411,448 USDC | 0.24% |
| 24 | D Dogecoin DOGE |
$243.728.039 61.667 BTC |
$0,00 0,000001 BTC | $118,334,985,931 | 118,334,985,931 DOGE | -0.66% |
| 25 | V VeChain VET |
$237.912.748 60.196 BTC |
$0,00 0,000001 BTC | $55,454,734,800 | 55,454,734,800 VET | -1.45% |
| 26 | O Ontology ONT |
$219.323.953 55.492 BTC |
$0,68 0,000171 BTC | $324,286,568 | 324,286,568 ONT | -2.08% |
| 27 | B Bitcoin Gold BTG |
$216.859.186 54.869 BTC |
$12,45 0,003149 BTC | $17,413,924 | 17,413,924 BTG | 3.88% |
| 28 | T TrueUSD TUSD |
$211.227.336 53.444 BTC |
$1,02 0,000257 BTC | $207,602,208 | 207,602,208 TUSD | 0.13% |
| 29 | H Holo HOT |
$194.297.923 49.160 BTC |
$0,00 0,000000 BTC | $133,214,575,156 | 133,214,575,156 HOT | -2.75% |
| 30 | Q Qtum QTUM |
$188.201.705 47.618 BTC |
$2,11 0,000533 BTC | $89,268,904 | 89,268,904 QTUM | -0.90% |
| 31 | O OmiseGO OMG |
$182.348.118 46.137 BTC |
$1,30 0,000329 BTC | $140,245,398 | 140,245,398 OMG | -0.45% |
| 32 | B Basic Attention Token BAT |
$171.393.392 43.365 BTC |
$0,14 0,000035 BTC | $1,231,449,089 | 1,231,449,089 BAT | -0.10% |
| 33 | D Decred DCR |
$162.958.297 41.231 BTC |
$17,44 0,004410 BTC | $9,345,169 | 9,345,169 DCR | 0.17% |
| 34 | L Chainlink LINK |
$161.256.431 40.800 BTC |
$0,46 0,000117 BTC | $350,000,000 | 350,000,000 LINK | -2.86% |
| 35 | Z Zilliqa ZIL |
$153.994.185 38.963 BTC |
$0,02 0,000005 BTC | $8,279,187,391 | 8,279,187,391 ZIL | 3.59% |
| 36 | R Augur REP |
$153.715.536 38.892 BTC |
$13,97 0,003534 BTC | $11,000,000 | 11,000,000 REP | -0.93% |
| 37 | Z 0x ZRX |
$145.923.820 36.921 BTC |
$0,25 0,000063 BTC | $584,289,697 | 584,289,697 ZRX | 0.50% |
| 38 | L Lisk LSK |
$143.461.099 36.298 BTC |
$1,25 0,000316 BTC | $114,757,238 | 114,757,238 LSK | -0.83% |
| 39 | B Bytecoin BCN |
$128.719.540 32.568 BTC |
$0,00 0,000000 BTC | $184,066,828,814 | 184,066,828,814 BCN | 3.31% |
| 40 | B BitShares BTS |
$121.481.417 30.737 BTC |
$0,05 0,000011 BTC | $2,692,930,000 | 2,692,930,000 BTS | -0.17% |
| 41 | N Nano NANO |
$119.610.293 30.263 BTC |
$0,90 0,000227 BTC | $133,248,289 | 133,248,289 NANO | -1.05% |
| 42 | N Pundi X NPXS |
$118.776.891 30.052 BTC |
$0,00 0,000000 BTC | $170,099,867,143 | 170,099,867,143 NPXS | -3.70% |
| 43 | B Bitcoin Diamond BCD |
$117.708.921 29.782 BTC |
$0,77 0,000194 BTC | $153,756,875 | 153,756,875 BCD | -0.76% |
| 44 | P Paxos Standard Token PAX |
$115.580.793 29.244 BTC |
$1,02 0,000257 BTC | $113,740,074 | 113,740,074 PAX | 0.11% |
| 44 | N Nasdacoin NSD |
$118.250.085 29.919 BTC |
$6,21 0,001518 BTC | $19,027,353 | 19,027,353 NSD | 812.95% |
| 45 | I ICON ICX |
$112.544.705 28.476 BTC |
$0,24 0,000060 BTC | $473,406,688 | 473,406,688 ICX | -0.49% |
| 46 | D DigiByte DGB |
$112.152.468 28.376 BTC |
$0,01 0,000002 BTC | $11,457,303,559 | 11,457,303,559 DGB | -1.42% |
| 47 | K Komodo KMD |
$104.147.554 26.351 BTC |
$0,93 0,000235 BTC | $111,884,104 | 111,884,104 KMD | 1.69% |
| 48 | S Steem STEEM |
$102.821.097 26.015 BTC |
$0,33 0,000083 BTC | $314,236,650 | 314,236,650 STEEM | 0.58% |
| 49 | A Aeternity AE |
$99.762.590 25.242 BTC |
$0,43 0,000108 BTC | $233,020,472 | 233,020,472 AE | -2.40% |
| 50 | I IOST IOST |
$98.949.356 25.036 BTC |
$0,01 0,000002 BTC | $12,013,965,609 | 12,013,965,609 IOST | 0.85% |
| 51 | S Siacoin SC |
$97.172.290 24.586 BTC |
$0,00 0,000001 BTC | $39,494,525,355 | 39,494,525,355 SC | 1.73% |
| 52 | X Verge XVG |
$96.637.899 24.451 BTC |
$0,01 0,000002 BTC | $15,172,086,051 | 15,172,086,051 XVG | 0.76% |
| 53 | S Stratis STRAT |
$89.125.176 22.550 BTC |
$0,90 0,000227 BTC | $99,219,221 | 99,219,221 STRAT | 2.14% |
| 54 | B Bytom BTM |
$84.568.998 21.397 BTC |
$0,08 0,000021 BTC | $1,002,499,275 | 1,002,499,275 BTM | -2.75% |
| 55 | T THETA THETA |
$82.319.279 20.828 BTC |
$0,09 0,000024 BTC | $870,502,690 | 870,502,690 THETA | 4.75% |
| 56 | D Dai DAI |
$80.614.266 20.397 BTC |
$1,00 0,000253 BTC | $80,432,524 | 80,432,524 DAI | -0.78% |
| 57 | G Gemini Dollar GUSD |
$78.276.268 19.805 BTC |
$1,01 0,000256 BTC | $77,366,362 | 77,366,362 GUSD | 0.24% |
| 58 | R Revain R |
$71.959.800 18.207 BTC |
$0,15 0,000038 BTC | $484,450,000 | 484,450,000 R | 1.64% |
| 59 | P Populous PPT |
$71.721.133 18.147 BTC |
$1,35 0,000341 BTC | $53,252,246 | 53,252,246 PPT | 0.72% |
| 60 | P PayPie PPP |
$59.002.606 14.929 BTC |
$0,72 0,000195 BTC | $82,500,000 | 82,500,000 PPP | 0.00% |
| 60 | S Status SNT |
$71.506.835 18.092 BTC |
$0,02 0,000005 BTC | $3,470,483,788 | 3,470,483,788 SNT | 1.16% |
| 61 | A Ark ARK |
$69.713.800 17.639 BTC |
$0,64 0,000163 BTC | $108,469,598 | 108,469,598 ARK | 5.32% |
| 61 | F FREE Coin FREE |
$56.268.952 14.237 BTC |
$0,00 0,000000 BTC | $3,949,844,479,269 | 3,949,844,479,269 FREE | 2,087.76% |
| 62 | X Mixin XIN |
$65.374.846 16.541 BTC |
$145,17 0,036712 BTC | $450,336 | 450,336 XIN | -2.73% |
| 63 | G Golem GNT |
$64.528.127 16.327 BTC |
$0,07 0,000017 BTC | $963,622,000 | 963,622,000 GNT | 1.55% |
| 64 | E Electroneum ETN |
$64.344.825 16.280 BTC |
$0,01 0,000002 BTC | $8,962,888,716 | 8,962,888,716 ETN | 0.53% |
| 65 | H HyperCash HC |
$98.484.190 24.918 BTC |
$2,26 0,000348 BTC | $43,529,781 | 43,529,781 HC | -28.86% |
| 65 | C Cryptonex CNX |
$62.912.387 15.918 BTC |
$1,13 0,000286 BTC | $55,686,329 | 55,686,329 CNX | 0.66% |
| 66 | H Huobi Token HT |
$60.448.751 15.294 BTC |
$1,21 0,000306 BTC | $50,000,200 | 50,000,200 HT | -0.50% |
| 67 | R REPO REPO |
$60.205.009 15.233 BTC |
$0,55 0,000138 BTC | $109,958,607 | 109,958,607 REPO | -9.74% |
| 68 | M MaidSafeCoin MAID |
$59.179.588 14.973 BTC |
$0,13 0,000033 BTC | $452,552,412 | 452,552,412 MAID | 5.12% |
| 69 | A Ardor ARDR |
$58.248.808 14.738 BTC |
$0,06 0,000015 BTC | $998,999,495 | 998,999,495 ARDR | 1.74% |
| 69 | X ETERNAL TOKEN XET |
$55.496.721 14.042 BTC |
$0,82 0,000208 BTC | $67,930,001 | 67,930,001 XET | 23.41% |
| 70 | F Factom FCT |
$55.401.850 14.018 BTC |
$6,34 0,001602 BTC | $8,745,102 | 8,745,102 FCT | 1.89% |
| 71 | H HyperCash HC |
$51.364.824 12.996 BTC |
$1,18 0,000298 BTC | $43,529,781 | 43,529,781 HC | -0.79% |
| 71 | S Safe Exchange Coin SAFEX |
$49.517.467 12.529 BTC |
$0,03 0,000009 BTC | $1,543,157,590 | 1,543,157,590 SAFEX | 536.01% |
| 72 | I Insight Chain INB |
$47.802.244 12.095 BTC |
$0,29 0,000073 BTC | $166,552,689 | 166,552,689 INB | -0.34% |
| 73 | W Waltonchain WTC |
$46.103.436 11.665 BTC |
$1,12 0,000284 BTC | $40,999,959 | 40,999,959 WTC | -2.76% |
| 74 | V Veritaseum VERI |
$45.663.035 11.553 BTC |
$21,24 0,005372 BTC | $2,149,646 | 2,149,646 VERI | -2.30% |
| 75 | P PIVX PIVX |
$45.053.312 11.399 BTC |
$0,79 0,000201 BTC | $56,781,166 | 56,781,166 PIVX | 3.12% |
| 76 | L Loopring LRC |
$44.927.449 11.367 BTC |
$0,06 0,000014 BTC | $788,984,491 | 788,984,491 LRC | 0.36% |
| 76 | S SIRIN LABS Token SRN |
$45.113.403 11.414 BTC |
$0,09 0,000024 BTC | $491,820,906 | 491,820,906 SRN | 131.94% |
| 77 | W WAX WAX |
$44.367.656 11.226 BTC |
$0,05 0,000012 BTC | $937,637,069 | 937,637,069 WAX | 11.58% |
| 78 | M Crypto.com MCO |
$44.298.945 11.208 BTC |
$2,80 0,000709 BTC | $15,793,831 | 15,793,831 MCO | 2.76% |
| 79 | M Maximine Coin MXM |
$42.385.422 10.724 BTC |
$0,01 0,000003 BTC | $3,999,999,999 | 3,999,999,999 MXM | 8.30% |
| 79 | M MCO MCO |
$69.329.233 17.541 BTC |
$4,39 0,000685 BTC | $15,793,831 | 15,793,831 MCO | 2.83% |
| 79 | O ODEM ODE |
$43.574.753 11.025 BTC |
$0,20 0,000049 BTC | $222,771,136 | 222,771,136 ODE | -11.14% |
| 80 | Q Quant QNT |
$42.757.739 10.818 BTC |
$4,37 0,001106 BTC | $9,777,236 | 9,777,236 QNT | 6.18% |
| 80 | M MCO MCO |
$74.819.230 18.930 BTC |
$4,74 0,000733 BTC | $15,793,831 | 15,793,831 MCO | 5.53% |
| 80 | M Restart Energy MWAT MWAT |
$40.730.942 10.306 BTC |
$0,09 0,000025 BTC | $452,750,000 | 452,750,000 MWAT | 456.11% |
| 81 | D DEX DEX |
$42.671.474 10.797 BTC |
$0,22 0,000062 BTC | $191,542,291 | 191,542,291 DEX | 211.74% |
| 81 | C Crypto.com Chain CRO |
$41.543.865 10.511 BTC |
$0,01 0,000003 BTC | $3,157,534,247 | 3,157,534,247 CRO | -1.31% |
| 82 | L Linkey LKY |
$41.085.254 10.395 BTC |
$0,82 0,000208 BTC | $50,000,000 | 50,000,000 LKY | -3.56% |
| 83 | K KuCoin Shares KCS |
$41.540.854 10.510 BTC |
$0,46 0,000118 BTC | $89,939,916 | 89,939,916 KCS | 5.30% |
| 83 | P Project Pai PAI |
$41.045.625 10.385 BTC |
$0,03 0,000007 BTC | $1,411,395,931 | 1,411,395,931 PAI | -3.26% |
| 84 | A Aurora AOA |
$41.028.585 10.381 BTC |
$0,01 0,000002 BTC | $6,542,330,148 | 6,542,330,148 AOA | 1.64% |
| 84 | U Unobtanium UNO |
$34.233.080 8.662 BTC |
$171,27 0,049635 BTC | $199,880 | 199,880 UNO | 140.24% |
| 85 | M Decentraland MANA |
$40.339.280 10.206 BTC |
$0,04 0,000010 BTC | $1,050,141,509 | 1,050,141,509 MANA | 1.27% |
Last updated: Wed, Feb 20, 2019 4:50 AM UTC