Ukupna vrijednost tržišta kriptovaluta : $135.149.950.909,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $69.355.318.088
17.547.987 BTC
$3.952,32 1,000000 BTC $17,547,987 17,547,987 BTC 0.72%
2 E Ethereum ETH $15.080.891.506
3.815.703 BTC
$143,72 0,036346 BTC $104,930,784 104,930,784 ETH -2.44%
3 X XRP XRP $13.452.994.406
3.403.819 BTC
$0,33 0,000082 BTC $41,308,998,845 41,308,998,845 XRP 0.57%
4 E EOS EOS $3.250.698.484
822.478 BTC
$3,59 0,000907 BTC $906,245,118 906,245,118 EOS -0.87%
5 L Litecoin LTC $2.902.419.275
734.358 BTC
$47,94 0,012122 BTC $60,547,875 60,547,875 LTC 0.66%
6 B Bitcoin Cash BCH $2.511.066.559
635.339 BTC
$142,42 0,036016 BTC $17,631,650 17,631,650 BCH -2.92%
7 U Tether USDT $2.043.067.502
516.928 BTC
$1,01 0,000256 BTC $2,021,459,017 2,021,459,017 USDT 0.10%
8 X Stellar XLM $1.693.469.549
428.474 BTC
$0,09 0,000022 BTC $19,175,501,180 19,175,501,180 XLM 4.96%
9 T TRON TRX $1.650.578.899
417.622 BTC
$0,02 0,000006 BTC $66,682,072,191 66,682,072,191 TRX -1.81%
10 B Binance Coin BNB $1.519.664.357
384.499 BTC
$10,76 0,002722 BTC $141,175,490 141,175,490 BNB 11.37%
11 A Cardano ADA $1.187.289.166
300.403 BTC
$0,05 0,000012 BTC $25,927,070,538 25,927,070,538 ADA -0.91%
12 B Bitcoin SV BSV $1.171.146.253
296.318 BTC
$66,43 0,016799 BTC $17,630,336 17,630,336 BSV -2.21%
13 X Monero XMR $860.498.912
217.720 BTC
$51,21 0,012949 BTC $16,804,970 16,804,970 XMR -1.15%
14 M IOTA MIOTA $847.561.175
214.446 BTC
$0,30 0,000077 BTC $2,779,530,283 2,779,530,283 MIOTA 1.77%
15 D Dash DASH $747.689.499
189.177 BTC
$86,53 0,021883 BTC $8,640,690 8,640,690 DASH -2.06%
15 E empowr coin EMPR $618.209.573
156.417 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 M Maker MKR $623.870.532
157.849 BTC
$623,87 0,157770 BTC $1,000,000 1,000,000 MKR 9.16%
17 N NEO NEO $583.586.375
147.657 BTC
$8,98 0,002270 BTC $65,000,000 65,000,000 NEO 1.01%
18 E Ethereum Classic ETC $489.672.736
123.895 BTC
$4,52 0,001142 BTC $108,408,367 108,408,367 ETC -0.30%
19 X NEM XEM $390.528.668
98.810 BTC
$0,04 0,000011 BTC $8,999,999,999 8,999,999,999 XEM 0.90%
20 Z Zcash ZEC $325.071.266
82.248 BTC
$54,79 0,013856 BTC $5,932,819 5,932,819 ZEC -0.26%
21 W Waves WAVES $278.429.048
70.447 BTC
$2,78 0,000704 BTC $100,000,000 100,000,000 WAVES -0.77%
22 X Tezos XTZ $271.271.852
68.636 BTC
$0,45 0,000113 BTC $607,489,041 607,489,041 XTZ -0.57%
23 U USD Coin USDC $247.785.126
62.694 BTC
$1,01 0,000256 BTC $244,411,448 244,411,448 USDC 0.24%
24 D Dogecoin DOGE $243.728.039
61.667 BTC
$0,00 0,000001 BTC $118,334,985,931 118,334,985,931 DOGE -0.66%
25 V VeChain VET $237.912.748
60.196 BTC
$0,00 0,000001 BTC $55,454,734,800 55,454,734,800 VET -1.45%
26 O Ontology ONT $219.323.953
55.492 BTC
$0,68 0,000171 BTC $324,286,568 324,286,568 ONT -2.08%
27 B Bitcoin Gold BTG $216.859.186
54.869 BTC
$12,45 0,003149 BTC $17,413,924 17,413,924 BTG 3.88%
28 T TrueUSD TUSD $211.227.336
53.444 BTC
$1,02 0,000257 BTC $207,602,208 207,602,208 TUSD 0.13%
29 H Holo HOT $194.297.923
49.160 BTC
$0,00 0,000000 BTC $133,214,575,156 133,214,575,156 HOT -2.75%
30 Q Qtum QTUM $188.201.705
47.618 BTC
$2,11 0,000533 BTC $89,268,904 89,268,904 QTUM -0.90%
31 O OmiseGO OMG $182.348.118
46.137 BTC
$1,30 0,000329 BTC $140,245,398 140,245,398 OMG -0.45%
32 B Basic Attention Token BAT $171.393.392
43.365 BTC
$0,14 0,000035 BTC $1,231,449,089 1,231,449,089 BAT -0.10%
33 D Decred DCR $162.958.297
41.231 BTC
$17,44 0,004410 BTC $9,345,169 9,345,169 DCR 0.17%
34 L Chainlink LINK $161.256.431
40.800 BTC
$0,46 0,000117 BTC $350,000,000 350,000,000 LINK -2.86%
35 Z Zilliqa ZIL $153.994.185
38.963 BTC
$0,02 0,000005 BTC $8,279,187,391 8,279,187,391 ZIL 3.59%
36 R Augur REP $153.715.536
38.892 BTC
$13,97 0,003534 BTC $11,000,000 11,000,000 REP -0.93%
37 Z 0x ZRX $145.923.820
36.921 BTC
$0,25 0,000063 BTC $584,289,697 584,289,697 ZRX 0.50%
38 L Lisk LSK $143.461.099
36.298 BTC
$1,25 0,000316 BTC $114,757,238 114,757,238 LSK -0.83%
39 B Bytecoin BCN $128.719.540
32.568 BTC
$0,00 0,000000 BTC $184,066,828,814 184,066,828,814 BCN 3.31%
40 B BitShares BTS $121.481.417
30.737 BTC
$0,05 0,000011 BTC $2,692,930,000 2,692,930,000 BTS -0.17%
41 N Nano NANO $119.610.293
30.263 BTC
$0,90 0,000227 BTC $133,248,289 133,248,289 NANO -1.05%
42 N Pundi X NPXS $118.776.891
30.052 BTC
$0,00 0,000000 BTC $170,099,867,143 170,099,867,143 NPXS -3.70%
43 B Bitcoin Diamond BCD $117.708.921
29.782 BTC
$0,77 0,000194 BTC $153,756,875 153,756,875 BCD -0.76%
44 P Paxos Standard Token PAX $115.580.793
29.244 BTC
$1,02 0,000257 BTC $113,740,074 113,740,074 PAX 0.11%
44 N Nasdacoin NSD $118.250.085
29.919 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 I ICON ICX $112.544.705
28.476 BTC
$0,24 0,000060 BTC $473,406,688 473,406,688 ICX -0.49%
46 D DigiByte DGB $112.152.468
28.376 BTC
$0,01 0,000002 BTC $11,457,303,559 11,457,303,559 DGB -1.42%
47 K Komodo KMD $104.147.554
26.351 BTC
$0,93 0,000235 BTC $111,884,104 111,884,104 KMD 1.69%
48 S Steem STEEM $102.821.097
26.015 BTC
$0,33 0,000083 BTC $314,236,650 314,236,650 STEEM 0.58%
49 A Aeternity AE $99.762.590
25.242 BTC
$0,43 0,000108 BTC $233,020,472 233,020,472 AE -2.40%
50 I IOST IOST $98.949.356
25.036 BTC
$0,01 0,000002 BTC $12,013,965,609 12,013,965,609 IOST 0.85%
51 S Siacoin SC $97.172.290
24.586 BTC
$0,00 0,000001 BTC $39,494,525,355 39,494,525,355 SC 1.73%
52 X Verge XVG $96.637.899
24.451 BTC
$0,01 0,000002 BTC $15,172,086,051 15,172,086,051 XVG 0.76%
53 S Stratis STRAT $89.125.176
22.550 BTC
$0,90 0,000227 BTC $99,219,221 99,219,221 STRAT 2.14%
54 B Bytom BTM $84.568.998
21.397 BTC
$0,08 0,000021 BTC $1,002,499,275 1,002,499,275 BTM -2.75%
55 T THETA THETA $82.319.279
20.828 BTC
$0,09 0,000024 BTC $870,502,690 870,502,690 THETA 4.75%
56 D Dai DAI $80.614.266
20.397 BTC
$1,00 0,000253 BTC $80,432,524 80,432,524 DAI -0.78%
57 G Gemini Dollar GUSD $78.276.268
19.805 BTC
$1,01 0,000256 BTC $77,366,362 77,366,362 GUSD 0.24%
58 R Revain R $71.959.800
18.207 BTC
$0,15 0,000038 BTC $484,450,000 484,450,000 R 1.64%
59 P Populous PPT $71.721.133
18.147 BTC
$1,35 0,000341 BTC $53,252,246 53,252,246 PPT 0.72%
60 P PayPie PPP $59.002.606
14.929 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 S Status SNT $71.506.835
18.092 BTC
$0,02 0,000005 BTC $3,470,483,788 3,470,483,788 SNT 1.16%
61 A Ark ARK $69.713.800
17.639 BTC
$0,64 0,000163 BTC $108,469,598 108,469,598 ARK 5.32%
61 F FREE Coin FREE $56.268.952
14.237 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 X Mixin XIN $65.374.846
16.541 BTC
$145,17 0,036712 BTC $450,336 450,336 XIN -2.73%
63 G Golem GNT $64.528.127
16.327 BTC
$0,07 0,000017 BTC $963,622,000 963,622,000 GNT 1.55%
64 E Electroneum ETN $64.344.825
16.280 BTC
$0,01 0,000002 BTC $8,962,888,716 8,962,888,716 ETN 0.53%
65 H HyperCash HC $98.484.190
24.918 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 C Cryptonex CNX $62.912.387
15.918 BTC
$1,13 0,000286 BTC $55,686,329 55,686,329 CNX 0.66%
66 H Huobi Token HT $60.448.751
15.294 BTC
$1,21 0,000306 BTC $50,000,200 50,000,200 HT -0.50%
67 R REPO REPO $60.205.009
15.233 BTC
$0,55 0,000138 BTC $109,958,607 109,958,607 REPO -9.74%
68 M MaidSafeCoin MAID $59.179.588
14.973 BTC
$0,13 0,000033 BTC $452,552,412 452,552,412 MAID 5.12%
69 A Ardor ARDR $58.248.808
14.738 BTC
$0,06 0,000015 BTC $998,999,495 998,999,495 ARDR 1.74%
69 X ETERNAL TOKEN XET $55.496.721
14.042 BTC
$0,82 0,000208 BTC $67,930,001 67,930,001 XET 23.41%
70 F Factom FCT $55.401.850
14.018 BTC
$6,34 0,001602 BTC $8,745,102 8,745,102 FCT 1.89%
71 H HyperCash HC $51.364.824
12.996 BTC
$1,18 0,000298 BTC $43,529,781 43,529,781 HC -0.79%
71 S Safe Exchange Coin SAFEX $49.517.467
12.529 BTC
$0,03 0,000009 BTC $1,543,157,590 1,543,157,590 SAFEX 536.01%
72 I Insight Chain INB $47.802.244
12.095 BTC
$0,29 0,000073 BTC $166,552,689 166,552,689 INB -0.34%
73 W Waltonchain WTC $46.103.436
11.665 BTC
$1,12 0,000284 BTC $40,999,959 40,999,959 WTC -2.76%
74 V Veritaseum VERI $45.663.035
11.553 BTC
$21,24 0,005372 BTC $2,149,646 2,149,646 VERI -2.30%
75 P PIVX PIVX $45.053.312
11.399 BTC
$0,79 0,000201 BTC $56,781,166 56,781,166 PIVX 3.12%
76 L Loopring LRC $44.927.449
11.367 BTC
$0,06 0,000014 BTC $788,984,491 788,984,491 LRC 0.36%
76 S SIRIN LABS Token SRN $45.113.403
11.414 BTC
$0,09 0,000024 BTC $491,820,906 491,820,906 SRN 131.94%
77 W WAX WAX $44.367.656
11.226 BTC
$0,05 0,000012 BTC $937,637,069 937,637,069 WAX 11.58%
78 M Crypto.com MCO $44.298.945
11.208 BTC
$2,80 0,000709 BTC $15,793,831 15,793,831 MCO 2.76%
79 M Maximine Coin MXM $42.385.422
10.724 BTC
$0,01 0,000003 BTC $3,999,999,999 3,999,999,999 MXM 8.30%
79 M MCO MCO $69.329.233
17.541 BTC
$4,39 0,000685 BTC $15,793,831 15,793,831 MCO 2.83%
79 O ODEM ODE $43.574.753
11.025 BTC
$0,20 0,000049 BTC $222,771,136 222,771,136 ODE -11.14%
80 Q Quant QNT $42.757.739
10.818 BTC
$4,37 0,001106 BTC $9,777,236 9,777,236 QNT 6.18%
80 M MCO MCO $74.819.230
18.930 BTC
$4,74 0,000733 BTC $15,793,831 15,793,831 MCO 5.53%
80 M Restart Energy MWAT MWAT $40.730.942
10.306 BTC
$0,09 0,000025 BTC $452,750,000 452,750,000 MWAT 456.11%
81 D DEX DEX $42.671.474
10.797 BTC
$0,22 0,000062 BTC $191,542,291 191,542,291 DEX 211.74%
81 C Crypto.com Chain CRO $41.543.865
10.511 BTC
$0,01 0,000003 BTC $3,157,534,247 3,157,534,247 CRO -1.31%
82 L Linkey LKY $41.085.254
10.395 BTC
$0,82 0,000208 BTC $50,000,000 50,000,000 LKY -3.56%
83 K KuCoin Shares KCS $41.540.854
10.510 BTC
$0,46 0,000118 BTC $89,939,916 89,939,916 KCS 5.30%
83 P Project Pai PAI $41.045.625
10.385 BTC
$0,03 0,000007 BTC $1,411,395,931 1,411,395,931 PAI -3.26%
84 A Aurora AOA $41.028.585
10.381 BTC
$0,01 0,000002 BTC $6,542,330,148 6,542,330,148 AOA 1.64%
84 U Unobtanium UNO $34.233.080
8.662 BTC
$171,27 0,049635 BTC $199,880 199,880 UNO 140.24%
85 M Decentraland MANA $40.339.280
10.206 BTC
$0,04 0,000010 BTC $1,050,141,509 1,050,141,509 MANA 1.27%
* Nije moguće kopati
Last updated: Wed, Feb 20, 2019 4:50 AM UTC