Ukupna vrijednost tržišta kriptovaluta : $10.286.624.425.325,00

Tržište

# Naziv Tržišna kapitalizacija Cijena Promet (24h) Količina u opticaju Promjena (24h)
1 B Bitcoin BTC $166.399.134.430
18.254.762 BTC
$9.115,38 1,000000 BTC $18,254,762 18,254,762 BTC 4.30%
1 K Terra KRT $10.000.000.000.000
1.097.046.692 BTC
$0,00 0,000000 BTC $10,000,000,000,000 10,000,000,000,000 KRT 0.00%
2 E Ethereum ETH $25.356.065.146
2.781.679 BTC
$230,56 0,025309 BTC $109,974,466 109,974,466 ETH 3.14%
3 X XRP XRP $9.730.877.209
1.067.523 BTC
$0,22 0,000030 BTC $43,299,885,509 43,299,885,509 XRP 0.88%
3 X XRP XRP $10.498.393.055
1.151.723 BTC
$0,24 0,000026 BTC $43,818,008,717 43,818,008,717 XRP 2.39%
4 B Bitcoin Cash BCH $6.164.208.652
676.242 BTC
$336,57 0,036946 BTC $18,314,563 18,314,563 BCH 5.56%
5 U Tether USDT $4.656.581.383
510.849 BTC
$1,00 0,000110 BTC $4,642,367,414 4,642,367,414 USDT 0.45%
6 B Bitcoin SV BSV $4.416.825.463
484.546 BTC
$241,20 0,026477 BTC $18,311,852 18,311,852 BSV 4.09%
7 L Litecoin LTC $3.989.182.203
437.632 BTC
$62,11 0,006818 BTC $64,227,437 64,227,437 LTC 3.03%
8 E EOS EOS $3.473.421.214
381.051 BTC
$3,77 0,000414 BTC $920,679,478 920,679,478 EOS 5.14%
9 B Binance Coin BNB $3.254.949.192
357.083 BTC
$20,93 0,002297 BTC $155,536,713 155,536,713 BNB 5.13%
10 X Tezos XTZ $2.201.213.098
241.483 BTC
$3,13 0,000344 BTC $702,765,280 702,765,280 XTZ 6.29%
11 L Chainlink LINK $1.644.678.416
180.429 BTC
$4,70 0,000516 BTC $350,000,000 350,000,000 LINK 0.24%
12 A Cardano ADA $1.333.043.166
146.241 BTC
$0,05 0,000006 BTC $25,927,070,538 25,927,070,538 ADA 5.42%
13 X Stellar XLM $1.217.229.348
133.536 BTC
$0,06 0,000007 BTC $20,223,415,803 20,223,415,803 XLM 3.09%
14 X Monero XMR $1.205.642.841
132.265 BTC
$69,01 0,007575 BTC $17,470,942 17,470,942 XMR 4.86%
15 T TRON TRX $1.205.407.281
132.239 BTC
$0,02 0,000002 BTC $66,682,072,191 66,682,072,191 TRX 3.56%
15 E empowr coin EMPR $618.209.573
67.820 BTC
$0,00 0,000000 BTC $8,717,963,359,268 8,717,963,359,268 EMPR 48.30%
16 H Huobi Token HT $1.090.156.633
119.595 BTC
$4,77 0,000524 BTC $228,540,245 228,540,245 HT 3.31%
17 L UNUS SED LEO LEO $963.803.245
105.734 BTC
$0,96 0,000106 BTC $999,498,893 999,498,893 LEO 1.41%
18 E Ethereum Classic ETC $954.172.300
104.677 BTC
$8,20 0,000900 BTC $116,313,299 116,313,299 ETC 3.03%
19 N Neo NEO $856.349.352
93.946 BTC
$12,14 0,001333 BTC $70,538,831 70,538,831 NEO 3.76%
20 D Dash DASH $849.444.643
93.188 BTC
$90,70 0,009956 BTC $9,365,578 9,365,578 DASH 4.37%
21 C Crypto.com Coin CRO $818.409.297
89.783 BTC
$0,06 0,000006 BTC $14,121,461,187 14,121,461,187 CRO 2.26%
22 H HedgeTrade HEDG $747.216.649
81.973 BTC
$2,59 0,000285 BTC $288,208,798 288,208,798 HEDG 3.75%
23 A Cosmos ATOM $728.991.976
79.974 BTC
$3,82 0,000420 BTC $190,688,439 190,688,439 ATOM 2.86%
24 F Folgory Coin FLG $716.782.688
78.634 BTC
$45,16 0,004957 BTC $15,872,258 15,872,258 FLG 4.85%
25 M IOTA MIOTA $642.491.182
70.484 BTC
$0,23 0,000025 BTC $2,779,530,283 2,779,530,283 MIOTA 3.81%
26 M Maker MKR $543.697.577
59.646 BTC
$550,78 0,060460 BTC $987,133 987,133 MKR 1.76%
27 X NEM XEM $490.490.844
53.809 BTC
$0,05 0,000006 BTC $8,999,999,999 8,999,999,999 XEM 4.08%
27 D ParallelCoin DUO $391.137.933
42.910 BTC
$1.242,82 0,132052 BTC $314,719 314,719 DUO 4,154.65%
27 C Crypto.com Chain CRO $369.994.551
40.590 BTC
$0,04 0,000004 BTC $9,746,575,342 9,746,575,342 CRO -0.93%
28 Z Zcash ZEC $484.012.078
53.098 BTC
$52,25 0,005735 BTC $9,263,556 9,263,556 ZEC 4.40%
28 V BLOCKv VEE $368.283.955
40.402 BTC
$0,14 0,000016 BTC $2,661,778,006 2,661,778,006 VEE 244.81%
29 O Ontology ONT $468.371.315
51.383 BTC
$0,73 0,000081 BTC $637,351,170 637,351,170 ONT 3.14%
30 U USD Coin USDC $459.951.313
50.459 BTC
$1,00 0,000110 BTC $457,965,761 457,965,761 USDC 0.57%
31 V VeChain VET $347.187.121
38.088 BTC
$0,01 0,000001 BTC $55,454,734,800 55,454,734,800 VET 4.10%
32 B Basic Attention Token BAT $344.351.594
37.777 BTC
$0,24 0,000026 BTC $1,431,404,738 1,431,404,738 BAT 4.92%
33 P Paxos Standard Token PAX $237.406.208
26.045 BTC
$1,00 0,000096 BTC $237,000,555 237,000,555 PAX 0.20%
33 O OKB OKB $329.622.323
36.161 BTC
$5,49 0,000603 BTC $60,000,000 60,000,000 OKB 1.63%
33 T TAGZ5 TAGZ5 $332.624.932
36.491 BTC
$0,86 0,000098 BTC $385,794,656 385,794,656 TAGZ5 2.55%
34 D Dogecoin DOGE $310.648.249
34.080 BTC
$0,00 0,000000 BTC $123,599,438,955 123,599,438,955 DOGE 4.38%
35 I INO COIN INO $284.137.258
31.171 BTC
$1,58 0,000173 BTC $180,003,180 180,003,180 INO 0.61%
35 I IHT Real Estate Protocol IHT $324.573.566
35.607 BTC
$0,48 0,000042 BTC $676,815,674 676,815,674 IHT 786.36%
36 F FTX Token FTT $264.132.202
28.977 BTC
$2,74 0,000301 BTC $96,358,025 96,358,025 FTT 4.15%
36 B Buggyra Coin Zero BCZERO $197.644.954
21.683 BTC
$0,10 0,000010 BTC $2,010,775,988 2,010,775,988 BCZERO 436.35%
37 K KickToken KICK $261.860.105
28.727 BTC
$0,00 0,000000 BTC $781,044,229,754 781,044,229,754 KICK -16.87%
37 P PlayFuel PLF $257.443.284
28.243 BTC
$0,51 0,000057 BTC $500,000,000 500,000,000 PLF 1.64%
38 A Algorand ALGO $247.447.521
27.146 BTC
$0,39 0,000042 BTC $641,418,036 641,418,036 ALGO -1.37%
39 D Metaverse Dualchain Network Architecture DNA $233.626.562
25.630 BTC
$0,02 0,000002 BTC $10,707,212,447 10,707,212,447 DNA 0.43%
40 M MINDOL MIN $218.998.398
24.025 BTC
$1,29 0,000141 BTC $170,303,676 170,303,676 MIN -3.70%
41 Q Qtum QTUM $213.880.200
23.464 BTC
$2,22 0,000243 BTC $96,432,284 96,432,284 QTUM 3.71%
42 B Bitcoin Gold BTG $212.668.531
23.331 BTC
$12,14 0,001333 BTC $17,513,924 17,513,924 BTG 16.98%
43 I Insight Chain INB $212.594.274
23.323 BTC
$0,61 0,000067 BTC $349,902,689 349,902,689 INB 4.05%
44 I ICON ICX $210.218.478
23.062 BTC
$0,40 0,000044 BTC $525,553,850 525,553,850 ICX 23.85%
44 N Nasdacoin NSD $118.250.085
12.973 BTC
$6,21 0,001518 BTC $19,027,353 19,027,353 NSD 812.95%
45 U UGAS UGAS $148.379.665
16.278 BTC
$0,96 0,000183 BTC $155,117,124 155,117,124 UGAS 390.19%
45 D Decred DCR $205.508.618
22.545 BTC
$19,05 0,002091 BTC $10,786,831 10,786,831 DCR 0.39%
46 B Baer Chain BRC $196.569.374
21.565 BTC
$1,13 0,000124 BTC $174,000,000 174,000,000 BRC 19.17%
47 P Paxos Standard PAX $188.971.991
20.731 BTC
$1,00 0,000110 BTC $188,531,175 188,531,175 PAX 0.30%
48 Z 0x ZRX $175.997.848
19.308 BTC
$0,28 0,000031 BTC $626,286,727 626,286,727 ZRX 8.12%
49 L Lisk LSK $170.861.218
18.744 BTC
$1,40 0,000153 BTC $122,364,183 122,364,183 LSK 4.12%
49 M MicroBitcoin MBC $113.145.296
12.413 BTC
$0,00 0,000000 BTC $188,777,000,000 188,777,000,000 MBC 888.24%
50 R Ravencoin RVN $161.413.101
17.708 BTC
$0,03 0,000003 BTC $5,656,410,000 5,656,410,000 RVN 4.02%
50 O Oasis City OSC $114.142.908
12.522 BTC
$0,05 0,000006 BTC $2,218,565,836 2,218,565,836 OSC -1.66%
50 X Stealth XST $142.711.435
15.656 BTC
$4,50 0,000859 BTC $31,713,652 31,713,652 XST 3,899.61%
51 A Alpha Token A $114.734.169
12.587 BTC
$4,07 0,000475 BTC $28,172,657 28,172,657 A 4,147.11%
51 P PRIZM PZM $157.533.558
17.282 BTC
$0,16 0,000017 BTC $1,015,701,819 1,015,701,819 PZM -9.74%
52 H Hedera Hashgraph HBAR $156.699.036
17.191 BTC
$0,05 0,000005 BTC $3,377,366,918 3,377,366,918 HBAR 10.33%
53 Z ZB Token ZB $154.901.504
16.993 BTC
$0,33 0,000037 BTC $463,288,810 463,288,810 ZB 2.45%
54 T ThoreCoin THR $153.378.398
16.826 BTC
$1.769,36 0,194224 BTC $86,686 86,686 THR 4.32%
55 T ThoreNext THX $153.084.329
16.794 BTC
$7,07 0,000776 BTC $21,652,254 21,652,254 THX 4.41%
56 R Augur REP $138.591.818
15.204 BTC
$12,60 0,001383 BTC $11,000,000 11,000,000 REP 2.15%
56 B bitUSD BITUSD $123.312.069
13.528 BTC
$34,29 0,003038 BTC $3,596,150 3,596,150 BITUSD 159.75%
57 T TrueUSD TUSD $138.021.045
15.142 BTC
$1,00 0,000110 BTC $137,490,252 137,490,252 TUSD 0.67%
58 B Bitcoin Diamond BCD $136.263.650
14.949 BTC
$0,73 0,000080 BTC $186,492,898 186,492,898 BCD 6.19%
59 W Waves WAVES $133.599.083
14.656 BTC
$1,32 0,000145 BTC $101,316,778 101,316,778 WAVES 10.04%
60 P PayPie PPP $59.002.606
6.473 BTC
$0,72 0,000195 BTC $82,500,000 82,500,000 PPP 0.00%
60 K Kyber Network KNC $131.038.551
14.376 BTC
$0,73 0,000080 BTC $179,551,264 179,551,264 KNC 6.94%
61 O OmiseGO OMG $130.488.660
14.315 BTC
$0,93 0,000102 BTC $140,245,398 140,245,398 OMG 4.38%
61 F FREE Coin FREE $56.268.952
6.173 BTC
$0,00 0,000000 BTC $3,949,844,479,269 3,949,844,479,269 FREE 2,087.76%
62 D Dai DAI $103.232.397
11.325 BTC
$1,02 0,000119 BTC $101,700,452 101,700,452 DAI 0.31%
62 S Synthetix Network Token SNX $127.968.165
14.039 BTC
$0,76 0,000083 BTC $168,610,987 168,610,987 SNX -3.33%
63 M MonaCoin MONA $123.868.845
13.589 BTC
$1,88 0,000207 BTC $65,729,675 65,729,675 MONA -2.02%
64 Z ZB ZB $91.282.517
10.014 BTC
$0,20 0,000026 BTC $463,288,810 463,288,810 ZB 0.19%
64 N Namecoin NMC $86.907.668
9.534 BTC
$5,90 0,001443 BTC $14,736,400 14,736,400 NMC 724.05%
64 X Mixin XIN $122.411.209
13.429 BTC
$255,94 0,028095 BTC $478,274 478,274 XIN 2.52%
64 F FLO FLO $103.940.532
11.403 BTC
$0,69 0,000084 BTC $150,985,085 150,985,085 FLO 568.19%
65 H HyperCash HC $98.484.190
10.804 BTC
$2,26 0,000348 BTC $43,529,781 43,529,781 HC -28.86%
65 T THETA THETA $121.929.360
13.376 BTC
$0,14 0,000015 BTC $870,502,690 870,502,690 THETA 6.32%
66 B Bitcoin 2 BTC2 $114.796.587
12.594 BTC
$6,64 0,000837 BTC $17,288,923 17,288,923 BTC2 129.07%
66 X ETERNAL TOKEN XET $120.570.220
13.227 BTC
$1,29 0,000142 BTC $93,470,000 93,470,000 XET 1.01%
67 L LINA LINA $70.546.014
7.739 BTC
$0,26 0,000037 BTC $274,931,592 274,931,592 LINA 150.31%
67 D Multi-collateral DAI DAI $118.816.519
13.035 BTC
$1,01 0,000111 BTC $117,509,065 117,509,065 DAI 1.01%
68 C Cryptonex CNX $111.214.407
12.201 BTC
$2,00 0,000219 BTC $55,686,329 55,686,329 CNX 3.76%
69 N Nano NANO $110.789.048
12.154 BTC
$0,83 0,000091 BTC $133,248,297 133,248,297 NANO 8.38%
69 M MMOCoin MMO $72.561.523
7.960 BTC
$1,21 0,000170 BTC $60,135,675 60,135,675 MMO 2.82%
70 K KuCoin Shares KCS $106.939.506
11.732 BTC
$1,31 0,000143 BTC $81,850,451 81,850,451 KCS 4.82%
70 T Ternio TERN $80.873.460
8.872 BTC
$0,24 0,000034 BTC $334,161,876 334,161,876 TERN 1,012.48%
71 H Holo HOT $106.544.681
11.688 BTC
$0,00 0,000000 BTC $163,494,303,148 163,494,303,148 HOT 3.07%
* Nije moguće kopati
Last updated: Thu, Mar 5, 2020 11:00 PM UTC